Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.109
+0.00%
$ 40.08 million $ 3.2 million
Today, at 11 AM $ 0.106
-0.03%
$ 39.21 million $ 3.18 million
Today, at 10 AM $ 0.106
+0.75%
$ 39.22 million $ 3.22 million
Today, at 9 AM $ 0.106
+0.10%
$ 38.93 million $ 3.3 million
Today, at 8 AM $ 0.105
-1.34%
$ 38.89 million $ 3.27 million
Today, at 7 AM $ 0.107
-0.33%
$ 39.41 million $ 3.27 million
Today, at 6 AM $ 0.107
-3.02%
$ 39.54 million $ 3.3 million
Today, at 5 AM $ 0.111
-0.52%
$ 40.78 million $ 3.29 million
Today, at 4 AM $ 0.111
-3.05%
$ 40.99 million $ 3.23 million
Today, at 3 AM $ 0.115
+0.74%
$ 42.28 million $ 3.25 million
Today, at 2 AM $ 0.114
-0.46%
$ 41.97 million $ 3.25 million
Today, at 1 AM $ 0.114
-0.62%
$ 42.17 million $ 3.21 million
Today, at 12 AM $ 0.115
+0.30%
$ 42.43 million $ 3.16 million
Yesterday, at 11 PM $ 0.115
-0.50%
$ 42.28 million $ 3.17 million
Yesterday, at 10 PM $ 0.115
+1.29%
$ 42.49 million $ 3.16 million
Yesterday, at 9 PM $ 0.114
-2.39%
$ 41.95 million $ 3.16 million
Yesterday, at 8 PM $ 0.117
+0.44%
$ 42.98 million $ 3.19 million
Yesterday, at 7 PM $ 0.116
-0.57%
$ 42.79 million $ 3.22 million
Yesterday, at 6 PM $ 0.117
-1.92%
$ 43.04 million $ 3.27 million
Yesterday, at 5 PM $ 0.119
-0.51%
$ 43.88 million $ 3.28 million
Yesterday, at 4 PM $ 0.12
-0.16%
$ 44.11 million $ 3.3 million
Yesterday, at 3 PM $ 0.12
+0.06%
$ 44.18 million $ 3.33 million
Yesterday, at 2 PM $ 0.12
-0.17%
$ 44.15 million $ 3.34 million
Yesterday, at 1 PM $ 0.12
+2.15%
$ 44.23 million $ 3.32 million
Yesterday, at 12 PM $ 0.117
-0.49%
$ 43.3 million $ 3.32 million
Yesterday, at 11 AM $ 0.118
+0.91%
$ 43.51 million $ 3.33 million
Yesterday, at 10 AM $ 0.117
+0.01%
$ 43.12 million $ 3.28 million
Yesterday, at 9 AM $ 0.117
+0.51%
$ 43.11 million $ 3.18 million
Yesterday, at 8 AM $ 0.116
-0.60%
$ 42.89 million $ 3.22 million
Yesterday, at 7 AM $ 0.117
-0.47%
$ 43.15 million $ 3.24 million
Yesterday, at 6 AM $ 0.118
-0.69%
$ 43.36 million $ 3.26 million
Yesterday, at 5 AM $ 0.118
+0.20%
$ 43.66 million $ 3.3 million
Yesterday, at 4 AM $ 0.118
-1.20%
$ 43.57 million $ 3.36 million
Yesterday, at 3 AM $ 0.12
+0.90%
$ 44.1 million $ 3.39 million
Yesterday, at 2 AM $ 0.119
+1.21%
$ 43.71 million $ 3.41 million
Yesterday, at 1 AM $ 0.117
+1.46%
$ 43.18 million $ 3.45 million
Yesterday, at 12 AM $ 0.115
-0.05%
$ 42.56 million $ 3.43 million
May 17, 11 PM $ 0.116
+1.13%
$ 42.58 million $ 3.42 million
May 17, 10 PM $ 0.114
-1.12%
$ 42.1 million $ 3.51 million
May 17, 9 PM $ 0.116
-0.05%
$ 42.58 million $ 3.59 million
May 17, 8 PM $ 0.116
+1.17%
$ 42.6 million $ 3.6 million
May 17, 7 PM $ 0.114
+1.95%
$ 42.11 million $ 3.56 million
May 17, 6 PM $ 0.112
-3.55%
$ 41.3 million $ 3.54 million
May 17, 5 PM $ 0.116
-1.24%
$ 42.82 million $ 3.5 million
May 17, 4 PM $ 0.118
-0.56%
$ 43.36 million $ 3.49 million
May 17, 3 PM $ 0.118
+0.44%
$ 43.6 million $ 3.46 million
May 17, 2 PM $ 0.118
-0.55%
$ 43.41 million $ 3.47 million
May 17, 1 PM $ 0.118
+0.79%
$ 43.64 million $ 3.45 million
May 17, 12 PM $ 0.117
-0.16%
$ 43.3 million $ 3.48 million
May 17, 11 AM $ 0.118
+0.68%
$ 43.37 million $ 3.48 million
Download