Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.104
+0.01%
$ 38.2 million $ 7.22 million
9:38 AM $ 0.104
-0.01%
$ 38.2 million $ 7.21 million
9:37 AM $ 0.104
+0.01%
$ 38.2 million $ 7.21 million
9:36 AM $ 0.104
+0.00%
$ 38.2 million $ 7.21 million
9:35 AM $ 0.104
+0.04%
$ 38.2 million $ 7.2 million
9:34 AM $ 0.104
+0.01%
$ 38.2 million $ 7.2 million
9:33 AM $ 0.104
-0.03%
$ 38.2 million $ 7.2 million
9:32 AM $ 0.104
+0.00%
$ 38.2 million $ 7.2 million
9:31 AM $ 0.104
+0.01%
$ 38.2 million $ 7.2 million
9:30 AM $ 0.104
+0.47%
$ 38.2 million $ 7.2 million
9:29 AM $ 0.103
+0.00%
$ 38.02 million $ 7.19 million
9:28 AM $ 0.103
+0.04%
$ 38.02 million $ 7.19 million
9:27 AM $ 0.103
+0.03%
$ 38.02 million $ 7.19 million
9:26 AM $ 0.103
+0.00%
$ 38.02 million $ 7.19 million
9:25 AM $ 0.103
+0.12%
$ 38.02 million $ 7.19 million
9:24 AM $ 0.103
+0.02%
$ 37.96 million $ 7.18 million
9:23 AM $ 0.103
+0.01%
$ 37.96 million $ 7.18 million
9:22 AM $ 0.103
-0.01%
$ 37.96 million $ 7.18 million
9:21 AM $ 0.103
+0.00%
$ 37.96 million $ 7.18 million
9:20 AM $ 0.103
-0.05%
$ 37.96 million $ 7.17 million
9:19 AM $ 0.103
+0.00%
$ 38.11 million $ 7.17 million
9:18 AM $ 0.103
+0.00%
$ 38.11 million $ 7.17 million
9:17 AM $ 0.103
-0.04%
$ 38.11 million $ 7.17 million
9:16 AM $ 0.103
+0.04%
$ 38.11 million $ 7.17 million
9:15 AM $ 0.103
+0.44%
$ 38.11 million $ 7.17 million
9:14 AM $ 0.103
-0.04%
$ 37.94 million $ 7.16 million
9:13 AM $ 0.103
+0.05%
$ 37.94 million $ 7.16 million
9:12 AM $ 0.103
+0.00%
$ 37.94 million $ 7.16 million
9:11 AM $ 0.103
+0.05%
$ 37.94 million $ 7.16 million
9:10 AM $ 0.103
+0.00%
$ 37.94 million $ 7.16 million
9:09 AM $ 0.103
-0.02%
$ 37.91 million $ 7.15 million
9:08 AM $ 0.103
+0.00%
$ 37.91 million $ 7.15 million
9:07 AM $ 0.103
+0.03%
$ 37.91 million $ 7.15 million
9:06 AM $ 0.103
+0.05%
$ 37.91 million $ 7.15 million
9:05 AM $ 0.103
+0.03%
$ 37.91 million $ 7.14 million
9:04 AM $ 0.103
-0.02%
$ 37.81 million $ 7.13 million
9:03 AM $ 0.103
+0.05%
$ 37.81 million $ 7.13 million
9:02 AM $ 0.103
+0.04%
$ 37.81 million $ 7.13 million
9:01 AM $ 0.103
-0.01%
$ 37.81 million $ 7.13 million
9:00 AM $ 0.103
+0.04%
$ 37.81 million $ 7.13 million
8:59 AM $ 0.103
-0.08%
$ 37.78 million $ 7.13 million
8:58 AM $ 0.103
-0.02%
$ 37.78 million $ 7.13 million
8:57 AM $ 0.103
+0.01%
$ 37.78 million $ 7.13 million
8:56 AM $ 0.103
+0.02%
$ 37.78 million $ 7.13 million
8:55 AM $ 0.103
+0.04%
$ 37.78 million $ 7.12 million
8:54 AM $ 0.103
+0.25%
$ 37.79 million $ 7.12 million
8:53 AM $ 0.102
+0.04%
$ 37.79 million $ 7.12 million
8:52 AM $ 0.102
+0.03%
$ 37.79 million $ 7.12 million
8:51 AM $ 0.102
-0.07%
$ 37.79 million $ 7.12 million
8:50 AM $ 0.102
-0.13%
$ 37.79 million $ 7.12 million
Download