Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.117
+60.47%
$ 42.55 million $ 136.78 million
Mar 2026 $ 0.073
-13.74%
$ 26.69 million $ 63.5 million
Feb 2026 $ 0.0846
-25.89%
$ 30.8 million $ 73.98 million
Jan 2026 $ 0.111
-22.88%
$ 35.62 million $ 94.88 million
Dec 2025 $ 0.144
-20.23%
$ 44.45 million $ 158.05 million
Nov 2025 $ 0.183
-25.20%
$ 55.56 million $ 61.25 million
Oct 2025 $ 0.211
+26.70%
$ 60.38 million $ 81.58 million
Sep 2025 $ 0.188
+191.07%
$ 40.81 million $ 92.68 million
Aug 2025 $ 0.0647
+30.73%
$ 15.7 million $ 150.38 million
Jul 2025 $ 0.0521
-8.95%
$ 49.53 million $ 219.84 million
Download