Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.127
+39.69%
$ 42.58 million $ 11.73 million
May 4 $ 0.0904
-7.10%
$ 33.39 million $ 9.01 million
Apr 27 $ 0.0973
-9.33%
$ 35.75 million $ 2.57 million
Apr 20 $ 0.0997
+26.08%
$ 39.41 million $ 39.05 million
Apr 13 $ 0.0736
-18.11%
$ 29.02 million $ 35.22 million
Apr 6 $ 0.0707
+10.89%
$ 32.98 million $ 13.19 million
Mar 30 $ 0.0654
-17.90%
$ 23.34 million $ 12.09 million
Mar 23 $ 0.0786
+1.06%
$ 29.12 million $ 12.72 million
Mar 16 $ 0.0778
-8.43%
$ 28.46 million $ 14.8 million
Mar 9 $ 0.085
-5.47%
$ 31.08 million $ 15.27 million
Mar 2 $ 0.0915
+11.54%
$ 32.76 million $ 11.19 million
Feb 23 $ 0.0821
+3.26%
$ 29.88 million $ 12.05 million
Feb 16 $ 0.0793
-3.88%
$ 28.92 million $ 10.87 million
Feb 9 $ 0.0811
-13.87%
$ 25.86 million $ 19.42 million
Feb 2 $ 0.112
+0.90%
$ 29.33 million $ 21.54 million
Jan 26 $ 0.114
-11.88%
$ 34.69 million $ 20.98 million
Jan 19 $ 0.137
-0.92%
$ 40.4 million $ 26.72 million
Jan 12 $ 0.15
+7.90%
$ 43.3 million $ 22.39 million
Jan 5 $ 0.138
-11.56%
$ 43.17 million $ 10.34 million
Dec 29 $ 0.142
-6.80%
$ 48.47 million $ 10 million
Dec 22 $ 0.146
-25.24%
$ 47.3 million $ 11.78 million
Dec 15 $ 0.197
+0.71%
$ 60.41 million $ 113.82 million
Dec 8 $ 0.197
+6.14%
$ 60.43 million $ 10.84 million
Dec 1 $ 0.185
+2.26%
$ 57.03 million $ 9.18 million
Nov 24 $ 0.183
+1.80%
$ 55.56 million $ 9.31 million
Nov 17 $ 0.185
-4.60%
$ 44.67 million $ 10.51 million
Nov 10 $ 0.191
-10.57%
$ 48.04 million $ 13.07 million
Nov 3 $ 0.216
-14.46%
$ 52.73 million $ 15.19 million
Oct 27 $ 0.263
+28.61%
$ 62.19 million $ 124.16 million
Oct 20 $ 0.204
-2.89%
$ 50.26 million $ 11.83 million
Oct 13 $ 0.202
+9.27%
$ 51.67 million $ 16.1 million
Oct 6 $ 0.182
+0.50%
$ 45.3 million $ 15.03 million
Sep 29 $ 0.179
-3.70%
$ 44.55 million $ 12.49 million
Sep 22 $ 0.178
-4.95%
$ 45.47 million $ 29.65 million
Sep 15 $ 0.16
-2.50%
$ 45.88 million $ 20.93 million
Sep 8 $ 0.175
+151.39%
$ 40.17 million $ 18.67 million
Sep 1 $ 0.0705
+9.16%
$ 16.99 million $ 11.4 million
Aug 25 $ 0.0647
+8.32%
$ 15.7 million $ 18.82 million
Aug 18 $ 0.0609
+4.83%
$ 14.52 million $ 19.72 million
Aug 11 $ 0.0581
-22.73%
$ 14.25 million $ 32.83 million
Aug 4 $ 0.0721
+49.03%
$ 18.42 million $ 56.8 million
Jul 28 $ 0.0458
-22.83%
$ 48.38 million $ 26.65 million
Jul 21 $ 0.0596
-4.69%
$ 59.4 million $ 49.91 million
Jul 14 $ 0.0633
+30.77%
$ 62.5 million $ 107.51 million
Jul 7 $ 0.0486
-14.99%
$ 48.38 million $ 17.27 million
Download