Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0761
+0.00%
$ 1.26 million $ 366,720
5:34 PM $ 0.056
+0.00%
$ 925,060 $ 352,059
5:29 PM $ 0.0558
+0.00%
$ 922,250 $ 365,505
5:24 PM $ 0.0556
+0.00%
$ 919,605 $ 367,889
5:19 PM $ 0.0555
+0.00%
$ 916,794 $ 373,289
5:14 PM $ 0.0555
+0.00%
$ 917,786 $ 373,411
5:09 PM $ 0.0555
+0.00%
$ 917,952 $ 373,923
5:04 PM $ 0.0553
+0.00%
$ 914,315 $ 374,143
4:59 PM $ 0.0552
+0.00%
$ 913,158 $ 374,558
4:54 PM $ 0.0553
+0.00%
$ 914,149 $ 374,710
4:49 PM $ 0.0552
+0.00%
$ 913,158 $ 373,767
4:44 PM $ 0.0553
+0.00%
$ 913,488 $ 372,815
4:39 PM $ 0.0554
+0.00%
$ 916,464 $ 373,410
4:34 PM $ 0.0554
+0.00%
$ 916,464 $ 373,756
4:29 PM $ 0.0556
+0.00%
$ 918,943 $ 373,477
4:24 PM $ 0.0558
+0.00%
$ 922,084 $ 373,927
4:19 PM $ 0.0559
+0.00%
$ 923,407 $ 373,729
4:14 PM $ 0.0557
+0.00%
$ 920,431 $ 373,769
4:09 PM $ 0.0554
+0.00%
$ 915,472 $ 372,765
4:04 PM $ 0.0554
+0.00%
$ 915,803 $ 371,590
3:59 PM $ 0.0554
+0.00%
$ 915,803 $ 372,116
3:54 PM $ 0.0553
+0.00%
$ 913,819 $ 372,343
3:49 PM $ 0.0552
+0.00%
$ 912,662 $ 372,565
3:44 PM $ 0.0551
+0.00%
$ 911,670 $ 372,589
3:39 PM $ 0.0554
+0.00%
$ 916,298 $ 372,303
3:34 PM $ 0.0553
+0.00%
$ 914,149 $ 372,265
3:29 PM $ 0.0552
+0.00%
$ 913,158 $ 372,468
3:24 PM $ 0.0551
+0.00%
$ 911,505 $ 373,810
3:19 PM $ 0.0549
+0.00%
$ 908,364 $ 373,998
3:14 PM $ 0.0549
+0.00%
$ 908,364 $ 373,986
3:09 PM $ 0.055
+0.00%
$ 909,686 $ 372,645
3:04 PM $ 0.0558
+0.00%
$ 921,588 $ 373,225
2:59 PM $ 0.0557
+0.00%
$ 921,092 $ 373,345
2:54 PM $ 0.0557
+0.00%
$ 921,092 $ 373,751
2:49 PM $ 0.0559
+0.00%
$ 923,407 $ 373,265
2:44 PM $ 0.0558
+0.00%
$ 923,241 $ 373,804
2:39 PM $ 0.0558
+0.00%
$ 921,588 $ 374,528
2:34 PM $ 0.0557
+0.00%
$ 920,431 $ 376,191
2:29 PM $ 0.0557
+0.00%
$ 920,431 $ 376,541
2:24 PM $ 0.056
+0.00%
$ 926,052 $ 372,472
2:19 PM $ 0.0562
+0.00%
$ 928,366 $ 373,752
2:14 PM $ 0.0563
+0.00%
$ 929,854 $ 375,235
2:09 PM $ 0.0563
+0.00%
$ 929,854 $ 375,257
2:04 PM $ 0.0563
+0.00%
$ 930,350 $ 375,924
1:59 PM $ 0.0563
+0.00%
$ 930,350 $ 376,572
1:54 PM $ 0.0561
+0.00%
$ 928,035 $ 376,605
1:49 PM $ 0.0559
+0.00%
$ 924,564 $ 376,843
1:44 PM $ 0.0559
+0.00%
$ 924,564 $ 377,355
1:39 PM $ 0.0559
+0.00%
$ 923,572 $ 377,470
1:34 PM $ 0.0559
+0.00%
$ 924,068 $ 377,445
Download