Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.02
+0.02%
$ 2.6 million $ 12,501
Today, at 4 PM $ 0.925
-0.01%
$ 2.36 million $ 12,624
Today, at 3 PM $ 0.925
-6.64%
$ 2.36 million $ 12,626
Today, at 2 PM $ 0.99
+0.00%
$ 2.53 million $ 13,726
Today, at 1 PM $ 0.99
-2.19%
$ 2.53 million $ 13,803
Today, at 12 PM $ 1.01
+3.50%
$ 2.59 million $ 20,619
Today, at 11 AM $ 0.979
-0.34%
$ 2.5 million $ 15,394
Today, at 10 AM $ 0.982
-2.39%
$ 2.51 million $ 11,061
Today, at 9 AM $ 0.984
-3.24%
$ 2.52 million $ 11,079
Today, at 7 AM $ 1.02
+0.57%
$ 2.6 million $ 11,475
Today, at 6 AM $ 1.01
-0.44%
$ 2.59 million $ 11,389
Today, at 5 AM $ 1.02
-3.11%
$ 2.6 million $ 11,176
Today, at 4 AM $ 1.05
+1.97%
$ 2.68 million $ 11,523
Today, at 3 AM $ 1.05
+0.00%
$ 2.68 million $ 11,305
Today, at 2 AM $ 1.05
+3.70%
$ 2.68 million $ 11,452
Today, at 1 AM $ 1.01
-9.12%
$ 2.58 million $ 11,037
Today, at 12 AM $ 1.11
+2.33%
$ 2.84 million $ 12,156
Yesterday, at 11 PM $ 1.02
-4.90%
$ 2.61 million $ 11,650
Yesterday, at 10 PM $ 1.08
+3.32%
$ 2.75 million $ 12,247
Yesterday, at 9 PM $ 1.04
+0.00%
$ 2.66 million $ 11,610
Yesterday, at 8 PM $ 1.06
-2.79%
$ 2.71 million $ 11,610
Yesterday, at 7 PM $ 1.09
+9.64%
$ 2.78 million $ 12,402
Yesterday, at 6 PM $ 0.993
-6.96%
$ 2.54 million $ 11,316
Yesterday, at 5 PM $ 1.07
-0.01%
$ 2.73 million $ 12,161
Yesterday, at 4 PM $ 1.07
+6.28%
$ 2.73 million $ 9,596
Yesterday, at 3 PM $ 1
-5.40%
$ 2.57 million $ 8,915
Yesterday, at 2 PM $ 1.06
+9.72%
$ 2.71 million $ 7,651
Yesterday, at 1 PM $ 1.04
+1.27%
$ 2.65 million $ 6,969
Yesterday, at 12 PM $ 1.03
+4.74%
$ 2.62 million $ 580
Yesterday, at 10 AM $ 0.957
-2.26%
$ 2.45 million $ 1,364
Yesterday, at 9 AM $ 0.891
+0.09%
$ 2.28 million $ 1,366
Yesterday, at 8 AM $ 0.891
-0.03%
$ 2.28 million $ 1,366
Yesterday, at 6 AM $ 0.882
+0.00%
$ 2.25 million $ 1,351
Yesterday, at 5 AM $ 0.964
+0.04%
$ 2.47 million $ 1,352
Yesterday, at 4 AM $ 0.893
+0.08%
$ 2.28 million $ 1,476
Yesterday, at 3 AM $ 0.893
-6.98%
$ 2.28 million $ 6,587
Yesterday, at 2 AM $ 0.96
+7.37%
$ 2.45 million $ 15,540
Yesterday, at 1 AM $ 0.894
-0.58%
$ 2.29 million $ 15,324
Yesterday, at 12 AM $ 0.899
-7.14%
$ 2.3 million $ 15,942
May 13, 11 PM $ 0.966
-0.03%
$ 2.47 million $ 16,710
May 13, 10 PM $ 0.966
+0.00%
$ 2.47 million $ 14,652
May 13, 9 PM $ 0.966
+0.00%
$ 2.47 million $ 16,670
May 13, 7 PM $ 0.846
+0.00%
$ 2.16 million $ 14,609
May 13, 6 PM $ 0.846
-11.05%
$ 2.16 million $ 14,612
May 13, 5 PM $ 0.91
-3.35%
$ 2.33 million $ 16,420
May 13, 4 PM $ 0.941
-0.26%
$ 2.41 million $ 16,257
May 13, 3 PM $ 0.944
+16.02%
$ 2.41 million $ 16,298
May 13, 2 PM $ 0.813
-13.63%
$ 2.08 million $ 14,043
May 13, 1 PM $ 0.942
+15.92%
$ 2.41 million $ 16,266
May 13, 12 PM $ 0.813
-3.05%
$ 2.08 million $ 14,036
Download