Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 1.01
+0.00%
$ 2.58 million $ 9,489
8:13 AM $ 0.995
+0.00%
$ 2.54 million $ 9,489
7:56 AM $ 0.995
+0.00%
$ 2.54 million $ 9,362
7:55 AM $ 0.995
+0.00%
$ 2.54 million $ 9,362
7:48 AM $ 0.995
+0.00%
$ 2.54 million $ 9,362
7:42 AM $ 0.995
+0.00%
$ 2.54 million $ 9,362
7:34 AM $ 0.825
+0.00%
$ 2.11 million $ 9,362
7:26 AM $ 0.825
+0.00%
$ 2.11 million $ 7,766
7:18 AM $ 0.825
+0.00%
$ 2.11 million $ 7,766
7:03 AM $ 0.823
+0.00%
$ 2.11 million $ 7,766
6:53 AM $ 0.823
+0.00%
$ 2.1 million $ 7,765
6:43 AM $ 0.866
+0.00%
$ 2.21 million $ 7,765
6:39 AM $ 0.865
+0.00%
$ 2.21 million $ 7,730
4:59 AM $ 0.852
+0.00%
$ 2.18 million $ 7,730
4:31 AM $ 0.852
+0.00%
$ 2.18 million $ 8,058
4:22 AM $ 0.852
+0.00%
$ 2.18 million $ 8,058
4:07 AM $ 0.801
+0.00%
$ 2.05 million $ 8,058
3:52 AM $ 0.947
+0.00%
$ 2.42 million $ 7,550
3:50 AM $ 0.947
+0.00%
$ 2.42 million $ 8,992
3:48 AM $ 0.947
+0.00%
$ 2.42 million $ 8,989
3:39 AM $ 0.938
+0.00%
$ 2.4 million $ 8,989
3:27 AM $ 0.88
+0.00%
$ 2.25 million $ 8,911
3:21 AM $ 0.88
+0.00%
$ 2.25 million $ 8,351
3:18 AM $ 0.88
+0.00%
$ 2.25 million $ 8,351
3:16 AM $ 0.88
-1.57%
$ 2.25 million $ 8,354
3:07 AM $ 0.894
+0.00%
$ 2.29 million $ 8,492
3:00 AM $ 0.894
+0.12%
$ 2.28 million $ 8,393
2:59 AM $ 0.893
-0.17%
$ 2.28 million $ 8,393
2:18 AM $ 0.894
+0.00%
$ 2.29 million $ 8,388
2:17 AM $ 0.874
+0.00%
$ 2.29 million $ 8,388
1:56 AM $ 0.874
+0.00%
$ 2.23 million $ 8,197
1:53 AM $ 0.874
+0.00%
$ 2.24 million $ 8,196
1:48 AM $ 0.874
+0.00%
$ 2.24 million $ 8,196
1:39 AM $ 0.874
+0.00%
$ 2.24 million $ 8,194
1:38 AM $ 0.874
+0.00%
$ 2.24 million $ 8,191
1:36 AM $ 0.874
+0.00%
$ 2.24 million $ 8,187
1:35 AM $ 0.874
+0.00%
$ 2.24 million $ 8,187
1:22 AM $ 0.874
+0.34%
$ 2.23 million $ 8,185
1:15 AM $ 0.859
+0.00%
$ 2.2 million $ 8,153
12:42 AM $ 0.859
+0.00%
$ 2.2 million $ 8,037
12:26 AM $ 0.859
-4.11%
$ 2.2 million $ 8,037
12:07 AM $ 0.895
+0.00%
$ 2.29 million $ 8,363
11:51 PM $ 0.895
+0.00%
$ 2.29 million $ 7,797
11:50 PM $ 0.895
+0.00%
$ 2.29 million $ 4,818
11:49 PM $ 0.896
-0.04%
$ 2.29 million $ 4,818
11:40 PM $ 0.896
-0.01%
$ 2.29 million $ 4,818
11:00 PM $ 0.896
+0.00%
$ 2.29 million $ 4,819
10:56 PM $ 0.896
+0.00%
$ 2.29 million $ 1,213
10:53 PM $ 0.895
-0.01%
$ 2.29 million $ 1,210
10:52 PM $ 0.895
+0.00%
$ 2.29 million $ 1,210
Download