Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.998
-0.05%
$ 2.62 million $ 386,939
Mar 2026 $ 0.997
-0.25%
$ 2.55 million $ 519,333
Feb 2026 $ 1
+0.15%
$ 2.56 million $ 1.1 million
Jan 2026 $ 1
+0.10%
$ 2.55 million $ 1.76 million
Dec 2025 $ 1
-0.15%
$ 2.42 million $ 7.27 million
Nov 2025 $ 1
+0.30%
$ 2.38 million $ 42.35 million
Oct 2025 $ 0.999
+0.89%
$ 2.42 million $ 18.33 million
Sep 2025 $ 0.981
-2.12%
$ 3.37 million $ 904,621
Aug 2025 $ 1
-0.13%
$ 2.94 million $ 2.01 million
Jul 2025 $ 0.999
+2,841.15%
$ 2.71 million $ 497,908
Jun 2025 $ 0.022
-97.80%
$ 60,960 $ 664,550
May 2025 $ 1
+0.49%
$ 2.8 million $ 459,624
Apr 2025 $ 0.995
+0.27%
$ 2.44 million $ 537,067
Mar 2025 $ 0.993
-0.03%
$ 2.57 million $ 2,120
Feb 2025 $ 0.993
-0.59%
$ 2.67 million $ 2.45 million
Jan 2025 $ 0.998
-0.13%
$ 2.9 million $ 3.34 million
Dec 2024 $ 0.998
+0.01%
$ 3.07 million $ 4.96 million
Nov 2024 $ 0.998
+0.01%
$ 4.01 million $ 4.65 million
Oct 2024 $ 0.999
-0.16%
$ 4.33 million $ 3.57 million
Sep 2024 $ 1
+0.32%
$ 5.17 million $ 985,692
Aug 2024 $ 0.996
-0.30%
$ -- $ 2.66 million
Jul 2024 $ 0.999
+707.05%
$ 4.28 million $ 7.24 million
Jun 2024 $ 0.124
-87.59%
$ 486,554 $ 7.48 million
May 2024 $ 0.998
+491.83%
$ 4.9 million $ 9.51 million
Apr 2024 $ 0.173
-82.67%
$ 886,589 $ 8.19 million
Mar 2024 $ 1
+434.87%
$ 5 million $ 16.59 million
Feb 2024 $ 0.187
-81.26%
$ 1.33 million $ 8.07 million
Jan 2024 $ 0.998
+1.39%
$ 6.16 million $ 5.93 million
Dec 2023 $ 0.985
+755.88%
$ 4.1 million $ 7.93 million
Nov 2023 $ 0.115
+33.86%
$ 461,577 $ 14.17 million
Oct 2023 $ 0.0858
-91.33%
$ 342,998 $ 4.56 million
Sep 2023 $ 0.99
-0.98%
$ 4.06 million $ 281,619
Aug 2023 $ 1
+2.90%
$ 4.24 million $ 1.12 million
Jul 2023 $ 0.972
+1.94%
$ 4.22 million $ 723,971
Jun 2023 $ 0.952
-1.94%
$ 19.63 million $ 4.74 million
May 2023 $ 0.97
-3.38%
$ 20.01 million $ 2.61 million
Apr 2023 $ 1
+3.18%
$ 20.66 million $ 4.22 million
Mar 2023 $ 0.972
+0.02%
$ 20.04 million $ 6.26 million
Feb 2023 $ 0.973
-1.13%
$ 20.06 million $ 1.69 million
Jan 2023 $ 0.983
+1,930.10%
$ 20.27 million $ 510,040
Dec 2022 $ 0.977
+10,851.09%
$ 20.14 million $ 26.92 million
Nov 2022 $ 0.00887
+10.53%
$ 182,965 $ 30.99 million
Oct 2022 $ 0.008
+9.79%
$ 166,499 $ 44.83 million
Sep 2022 $ 0.00728
-15.87%
$ 153,259 $ 29.54 million
Aug 2022 $ 0.00861
-48.92%
$ -- $ 140.78 million
Jul 2022 $ 0.0155
+59.60%
$ -- $ 743.74 million
Jun 2022 $ 0.00975
-24.13%
$ -- $ 38.45 million
May 2022 $ 0.0128
-48.52%
$ -- $ 19.3 million
Apr 2022 $ 0.0243
-60.47%
$ -- $ 15.92 million
Mar 2022 $ 0.0615
+7.35%
$ -- $ 7.75 million
Download