Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000709
+0.00%
$ 1.81 million $ 36,475
Yesterday, at 11 PM $ 0.0007
+0.03%
$ 1.79 million $ 35,540
Yesterday, at 10 PM $ 0.0007
-1.21%
$ 1.79 million $ 34,281
Yesterday, at 9 PM $ 0.000708
-0.18%
$ 1.81 million $ 34,190
Yesterday, at 8 PM $ 0.00071
+1.23%
$ 1.81 million $ 34,101
Yesterday, at 7 PM $ 0.000701
-1.20%
$ 1.79 million $ 33,463
Yesterday, at 6 PM $ 0.00071
+0.01%
$ 1.81 million $ 34,067
Yesterday, at 5 PM $ 0.00071
+1.13%
$ 1.81 million $ 36,775
Yesterday, at 4 PM $ 0.000702
-1.12%
$ 1.79 million $ 36,409
Yesterday, at 3 PM $ 0.00071
-0.10%
$ 1.81 million $ 41,611
Yesterday, at 2 PM $ 0.00071
-0.83%
$ 1.82 million $ 43,592
Yesterday, at 1 PM $ 0.000716
-0.84%
$ 1.83 million $ 35,461
Yesterday, at 12 PM $ 0.000722
-0.07%
$ 1.85 million $ 36,605
Yesterday, at 11 AM $ 0.000723
-0.68%
$ 1.85 million $ 30,019
Yesterday, at 10 AM $ 0.000728
+1.05%
$ 1.86 million $ 25,463
Yesterday, at 9 AM $ 0.00072
+0.00%
$ 1.84 million $ 24,165
Yesterday, at 8 AM $ 0.00072
-0.03%
$ 1.84 million $ 25,099
Yesterday, at 7 AM $ 0.00072
+0.20%
$ 1.84 million $ 24,264
Yesterday, at 6 AM $ 0.000719
+1.56%
$ 1.84 million $ 24,182
Yesterday, at 5 AM $ 0.000708
+1.26%
$ 1.81 million $ 23,547
Yesterday, at 4 AM $ 0.000699
+0.01%
$ 1.79 million $ 23,281
Yesterday, at 3 AM $ 0.000699
+1.10%
$ 1.79 million $ 23,119
Yesterday, at 2 AM $ 0.000692
+0.13%
$ 1.77 million $ 16,962
Yesterday, at 1 AM $ 0.000691
-0.85%
$ 1.77 million $ 25,720
Yesterday, at 12 AM $ 0.000697
+0.04%
$ 1.78 million $ 21,180
May 12, 11 PM $ 0.000696
-0.04%
$ 1.78 million $ 19,486
May 12, 10 PM $ 0.000697
-0.03%
$ 1.78 million $ 17,013
May 12, 9 PM $ 0.000697
+0.00%
$ 1.78 million $ 18,397
May 12, 8 PM $ 0.000697
+0.97%
$ 1.78 million $ 18,985
May 12, 7 PM $ 0.00069
+0.00%
$ 1.76 million $ 21,355
May 12, 6 PM $ 0.00069
-1.04%
$ 1.76 million $ 20,110
May 12, 5 PM $ 0.000697
+1.33%
$ 1.78 million $ 19,767
May 12, 4 PM $ 0.000688
+0.09%
$ 1.76 million $ 23,203
May 12, 3 PM $ 0.000687
+0.02%
$ 1.76 million $ 26,877
May 12, 2 PM $ 0.000689
-0.85%
$ 1.76 million $ 25,287
May 12, 1 PM $ 0.000695
+1.53%
$ 1.78 million $ 24,620
May 12, 12 PM $ 0.000685
-2.20%
$ 1.75 million $ 22,515
May 12, 11 AM $ 0.0007
-1.18%
$ 1.79 million $ 22,572
May 12, 10 AM $ 0.000709
+0.06%
$ 1.81 million $ 20,527
May 12, 9 AM $ 0.000708
-1.64%
$ 1.81 million $ 20,502
May 12, 8 AM $ 0.00072
+1.39%
$ 1.84 million $ 19,613
May 12, 7 AM $ 0.00071
-0.80%
$ 1.81 million $ 21,077
May 12, 6 AM $ 0.000716
+0.81%
$ 1.83 million $ 22,425
May 12, 5 AM $ 0.00071
+0.01%
$ 1.81 million $ 21,433
May 12, 4 AM $ 0.00071
-0.01%
$ 1.81 million $ 21,521
May 12, 3 AM $ 0.00071
+0.00%
$ 1.81 million $ 21,534
May 12, 2 AM $ 0.00071
-0.17%
$ 1.81 million $ 21,494
May 12, 1 AM $ 0.000711
-0.03%
$ 1.82 million $ 21,043
May 12, 12 AM $ 0.000712
+0.21%
$ 1.82 million $ 18,347
May 11, 11 PM $ 0.00071
+0.60%
$ 1.81 million $ 18,404
Download