Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00073
+0.15%
$ 1.86 million $ 49,738
11:28 PM $ 0.000729
+0.00%
$ 1.86 million $ 51,240
11:27 PM $ 0.000729
+0.37%
$ 1.86 million $ 54,549
11:26 PM $ 0.000726
-0.52%
$ 1.86 million $ 49,744
11:25 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:24 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:23 PM $ 0.00073
+0.15%
$ 1.86 million $ 49,746
11:22 PM $ 0.000729
+0.00%
$ 1.86 million $ 51,247
11:21 PM $ 0.000729
-0.15%
$ 1.86 million $ 51,247
11:20 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:19 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:18 PM $ 0.00073
+0.15%
$ 1.86 million $ 49,746
11:17 PM $ 0.000729
+0.54%
$ 1.86 million $ 56,178
11:16 PM $ 0.000725
-0.68%
$ 1.86 million $ 51,251
11:15 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:14 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:13 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:12 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:11 PM $ 0.00073
+0.15%
$ 1.86 million $ 51,251
11:10 PM $ 0.000729
-0.15%
$ 1.86 million $ 49,746
11:09 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:08 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:07 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:06 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:05 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:04 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:03 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:02 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
11:01 PM $ 0.00073
+0.15%
$ 1.86 million $ 49,746
11:00 PM $ 0.000729
+0.00%
$ 1.86 million $ 51,251
10:59 PM $ 0.000729
+0.54%
$ 1.86 million $ 56,178
10:58 PM $ 0.000725
+0.00%
$ 1.86 million $ 56,178
10:57 PM $ 0.000725
-0.54%
$ 1.86 million $ 51,251
10:56 PM $ 0.000729
-0.15%
$ 1.86 million $ 49,746
10:55 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,746
10:54 PM $ 0.00073
+0.15%
$ 1.86 million $ 51,251
10:53 PM $ 0.000729
+0.54%
$ 1.86 million $ 56,178
10:52 PM $ 0.000725
-0.69%
$ 1.86 million $ 49,676
10:51 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,676
10:50 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,749
10:49 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,749
10:48 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,749
10:47 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,749
10:46 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,804
10:45 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,804
10:44 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,804
10:43 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,891
10:42 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,891
10:41 PM $ 0.00073
+0.00%
$ 1.86 million $ 49,891
10:40 PM $ 0.00073
+0.15%
$ 1.86 million $ 49,891
Download