Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₈316
+0.00%
$3 $115
Today, at 12 AM $0.0₈316
+0.00%
$3 $115
Yesterday, at 11 PM $0.0₈316
+0.00%
$3 $110
Yesterday, at 8 PM $0.0₈316
-0.06%
$3 $109
Yesterday, at 7 PM $0.0₈316
+0.00%
$3 $108
Yesterday, at 6 PM $0.0₈316
+0.00%
$3 $108
Yesterday, at 3 PM $0.0₈318
+0.05%
$3 $111
Yesterday, at 2 PM $0.0₈317
-0.27%
$3 $111
Yesterday, at 1 PM $0.0₈32
+0.00%
$3 $6
Yesterday, at 7 AM $0.0₈321
+0.00%
$3 $38
Yesterday, at 6 AM $0.0₈321
+0.00%
$3 $38
Yesterday, at 1 AM $0.0₈322
+0.00%
$3 $38
Oct 13, 10 PM $0.0₈322
+0.00%
$3 $38
Oct 13, 6 PM $0.0₈321
+0.01%
$3 $52
Oct 13, 4 PM $0.0₈322
+0.00%
$3 $88
Oct 13, 1 PM $0.0₈321
+0.00%
$3 $211
Oct 12, 11 PM $0.0₈319
+0.00%
$3 $252
Oct 12, 9 PM $0.0₈321
-0.55%
$3 $240
Oct 12, 6 PM $0.0₈322
+0.00%
$3 $251
Oct 12, 5 PM $0.0₈323
+0.00%
$3 $214
Oct 12, 4 PM $0.0₈323
+0.05%
$3 $212
Oct 12, 3 PM $0.0₈323
-0.07%
$3 $211
Oct 12, 6 AM $0.0₈326
+0.00%
$3 $125
Oct 12, 3 AM $0.0₈326
-0.03%
$3 $106
Oct 12, 12 AM $0.0₈326
+0.00%
$3 $85
Oct 11, 10 PM $0.0₈326
+0.00%
$3 $86
Oct 11, 8 PM $0.0₈326
+0.06%
$3 $99
Oct 11, 7 PM $0.0₈326
+0.00%
$3 $90
Oct 11, 5 PM $0.0₈327
+0.00%
$3 $91
Oct 11, 2 PM $0.0₈324
-0.04%
$3 $88
Oct 11, 12 PM $0.0₈325
-0.01%
$3 $67
Oct 11, 11 AM $0.0₈324
+0.00%
$3 $46
Oct 11, 10 AM $0.0₈324
-0.07%
$3 $44
Oct 11, 8 AM $0.0₈323
+0.00%
$3 $42
Oct 11, 7 AM $0.0₈324
+0.00%
$3 $42
Oct 11, 4 AM $0.0₈324
+0.00%
$3 $41
Oct 11, 3 AM $0.0₈324
+0.00%
$3 $41
Oct 10, 9 PM $0.0₈325
+0.00%
$3 $34
Oct 10, 8 PM $0.0₈325
+0.00%
$3 $27
Oct 10, 5 PM $0.0₈325
+0.00%
$3 $26
Oct 10, 4 PM $0.0₈325
+0.00%
$3 $23
Oct 10, 12 PM $0.0₈324
+0.00%
$3 $24
Oct 10, 11 AM $0.0₈324
+0.00%
$3 $18
Oct 10, 10 AM $0.0₈325
+0.00%
$3 $2
Oct 10, 8 AM $0.0₈325
+0.00%
$3 $1
Oct 9, 1 PM $0.0₈319
-1.35%
$3 $33
Oct 9, 12 PM $0.0₈327
+0.00%
$3 $14
Oct 9, 10 AM $0.0₈328
+0.00%
$3 $14
Oct 9, 3 AM $0.0₈32
+0.00%
$3 $3
Oct 8, 9 PM $0.0₈318
+0.00%
$3 $22
Download