DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000074
-96.45%
$ -- $ 12,018
Nov 18 $ 0.00211
+7.36%
$ 1,417 $ 16,367
Nov 11 $ 0.00194
-4.84%
$ 1,338 $ 18,538
Nov 4 $ 0.00194
+23.42%
$ 1,387 $ 15,017
Oct 28 $ 0.00157
-0.43%
$ 1,069 $ 17,063
Oct 21 $ 0.00156
-8.11%
$ 1,074 $ 12,496
Oct 14 $ 0.0017
+9.59%
$ 1,157 $ 14,560
Oct 7 $ 0.00159
+3.30%
$ 1,055 $ 12,843
Sep 30 $ 0.00155
-41.05%
$ 1,043 $ 11,605
Sep 23 $ 0.00264
+3.74%
$ 1,784 $ 1,176
Sep 16 $ 0.00254
+72.03%
$ 1,728 $ 141,374
Sep 9 $ 0.0024
+69.51%
$ 1,603 $ 135,933
Sep 2 $ 0.00216
-5.62%
$ 962 $ 172,147
Aug 26 $ 0.00229
-10.79%
$ 1,558 $ 190,190
Aug 19 $ 0.00177
-24.42%
$ 1,746 $ 188,131
Aug 12 $ 0.00164
-30.04%
$ 1,589 $ 221,739
Aug 5 $ 0.00167
-28.34%
$ 1,596 $ 301,819
Jul 29 $ 0.00232
+14.48%
$ 1,577 $ 323,250
Jul 22 $ 0.00207
-8.70%
$ 1,379 $ 384,317
Jul 15 $ 0.00222
+7.83%
$ 1,537 $ 299,760
Jul 8 $ 0.00197
+8.32%
$ 1,652 $ 296,525
Jul 1 $ 0.00193
-38.44%
$ 1,235 $ 275,627
Jun 24 $ 0.00216
-1.37%
$ 2,134 $ 284,098
Jun 17 $ 0.0022
-1.99%
$ 1,487 $ 254,293
Jun 10 $ 0.00331
+44.16%
$ 1,526 $ 236,675
Jun 3 $ 0.00228
-2.63%
$ 1,561 $ 225,050
May 27 $ 0.00235
-1.09%
$ 1,595 $ 386,582
May 20 $ 0.0024
-28.34%
$ 1,612 $ 336,807
May 13 $ 0.00319
+3.54%
$ 2,509 $ 317,414
May 6 $ 0.00361
+12.46%
$ 2,791 $ 238,621
Apr 29 $ 0.00321
-27.45%
$ 2,182 $ 268,625
Apr 22 $ 0.0044
+63.76%
$ 3,004 $ 242,389
Apr 15 $ 0.00451
+30.83%
$ 1,889 $ 193,912
Apr 8 $ 0.00356
-10.33%
$ 2,345 $ 347,696
Apr 1 $ 0.00419
-4.18%
$ 2,699 $ 305,279
Mar 25 $ 0.00347
-23.33%
$ 2,971 $ 350,211
Mar 18 $ 0.00449
-6.06%
$ 3,216 $ 361,747
Mar 11 $ 0.00476
+9.52%
$ 3,251 $ 370,066
Mar 4 $ 0.00516
+20.49%
$ 2,953 $ 463,752
Feb 26 $ 0.00427
-10.83%
$ 2,903 $ 402,267
Feb 19 $ 0.00479
+14.90%
$ 3,257 $ 224,411
Feb 12 $ 0.00366
+8.35%
$ 2,484 $ 323,066
Feb 5 $ 0.0039
+14.44%
$ 2,292 $ 154,258
Jan 29 $ 0.00341
-8.40%
$ 2,316 $ 184,566
Jan 22 $ 0.00378
+29.22%
$ 2,538 $ 197,712
Jan 15 $ 0.0025
-41.14%
$ 1,989 $ 175,056
Jan 8 $ 0.00382
+2.20%
$ 2,885 $ 215,348
Jan 1 $ 0.0031
+3.87%
$ 2,538 $ 217,654
Dec 25 $ 0.00296
-13.03%
$ 2,011 $ 173,021
Dec 18 $ 0.00263
-9.55%
$ 2,312 $ 161,925
Download