NERD TOKEN Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000318
-85.77%
$ -- $ 637,293
May 2025 $ 0.000205
-22.88%
$ 7,254 $ 1.11 million
Apr 2025 $ 0.000266
-84.61%
$ 7,360 $ 904,595
Mar 2025 $ 0.00173
-13.74%
$ 47,734 $ 4,325
Feb 2025 $ 0.002
-12.12%
$ 55,335 $ 136,517
Jan 2025 $ 0.00279
+2.38%
$ 62,964 $ 31,323
Dec 2024 $ 0.00273
-29.87%
$ 75,249 $ 4,418
Nov 2024 $ 0.00404
+51.27%
$ 107,297 $ 3,575
Oct 2024 $ 0.00259
-23.42%
$ -- $ 20,260
Sep 2024 $ 0.00338
-19.48%
$ 88,348 $ 78,944
Aug 2024 $ 0.00419
-15.18%
$ 109,422 $ 474,547
Jul 2024 $ 0.00494
-19.32%
$ 493,551 $ 2.45 million
Jun 2024 $ 0.00614
-40.92%
$ 612,823 $ 3.88 million
May 2024 $ 0.0104
-40.22%
$ 1.04 million $ 4.99 million
Apr 2024 $ 0.0174
-44.75%
$ 1.74 million $ 2.66 million
Mar 2024 $ 0.0316
-66.74%
$ 3.15 million $ 6.81 million
Feb 2024 $ 0.0949
+102.70%
$ 9.48 million $ 9.77 million
Jan 2024 $ 0.0468
-43.22%
$ 4.68 million $ 9.68 million
Dec 2023 $ 0.0825
-54.86%
$ 8.24 million $ 18.76 million
Nov 2023 $ 0.181
+16.57%
$ 18.13 million $ 13.17 million
Oct 2023 $ 0.156
-14.15%
$ 15.55 million $ 3.21 million
Download