Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0337
+0.25%
$ 3.1 million $ 64,038
Today, at 10 PM $ 0.0336
+0.12%
$ 3.09 million $ 63,958
Today, at 9 PM $ 0.0335
-0.26%
$ 3.09 million $ 64,029
Today, at 8 PM $ 0.0336
+1.53%
$ 3.09 million $ 65,034
Today, at 7 PM $ 0.0331
+0.03%
$ 3.05 million $ 64,638
Today, at 6 PM $ 0.0331
-0.24%
$ 3.05 million $ 64,454
Today, at 5 PM $ 0.0332
-0.30%
$ 3.05 million $ 65,020
Today, at 4 PM $ 0.0333
+1.49%
$ 3.06 million $ 65,452
Today, at 3 PM $ 0.0328
-0.51%
$ 3.02 million $ 72,756
Today, at 2 PM $ 0.033
-0.57%
$ 3.03 million $ 74,648
Today, at 1 PM $ 0.033
-0.21%
$ 3.04 million $ 74,682
Today, at 12 PM $ 0.0331
+1.18%
$ 3.04 million $ 74,994
Today, at 11 AM $ 0.0327
-1.38%
$ 3.01 million $ 75,020
Today, at 10 AM $ 0.0331
+0.35%
$ 3.05 million $ 75,243
Today, at 9 AM $ 0.033
-0.02%
$ 3.04 million $ 74,760
Today, at 8 AM $ 0.033
-0.02%
$ 3.04 million $ 74,502
Today, at 7 AM $ 0.033
+0.10%
$ 3.04 million $ 72,593
Today, at 6 AM $ 0.033
-0.06%
$ 3.04 million $ 73,305
Today, at 5 AM $ 0.033
+2.19%
$ 3.04 million $ 72,763
Today, at 4 AM $ 0.0323
-0.06%
$ 2.97 million $ 70,633
Today, at 3 AM $ 0.0323
-3.63%
$ 2.97 million $ 71,571
Today, at 2 AM $ 0.0336
-0.94%
$ 3.09 million $ 67,245
Today, at 1 AM $ 0.0339
-0.01%
$ 3.12 million $ 66,407
Today, at 12 AM $ 0.0339
+0.00%
$ 3.12 million $ 66,940
Yesterday, at 11 PM $ 0.0339
-0.04%
$ 3.12 million $ 67,745
Yesterday, at 10 PM $ 0.0339
+0.25%
$ 3.12 million $ 67,018
Yesterday, at 9 PM $ 0.0338
+0.04%
$ 3.11 million $ 69,996
Yesterday, at 8 PM $ 0.0338
-0.32%
$ 3.11 million $ 69,539
Yesterday, at 7 PM $ 0.034
+0.15%
$ 3.13 million $ 70,281
Yesterday, at 6 PM $ 0.0339
+0.00%
$ 3.12 million $ 70,644
Yesterday, at 5 PM $ 0.0339
-0.42%
$ 3.12 million $ 70,155
Yesterday, at 4 PM $ 0.0341
-6.59%
$ 3.13 million $ 69,955
Yesterday, at 3 PM $ 0.0365
+0.22%
$ 3.36 million $ 63,754
Yesterday, at 2 PM $ 0.0364
-0.01%
$ 3.35 million $ 63,508
Yesterday, at 1 PM $ 0.0364
-0.52%
$ 3.35 million $ 64,143
Yesterday, at 12 PM $ 0.0366
-0.09%
$ 3.37 million $ 63,039
Yesterday, at 11 AM $ 0.0366
-1.00%
$ 3.37 million $ 62,721
Yesterday, at 10 AM $ 0.037
-0.73%
$ 3.4 million $ 62,790
Yesterday, at 9 AM $ 0.0373
-1.75%
$ 3.43 million $ 62,653
Yesterday, at 8 AM $ 0.0379
-0.24%
$ 3.49 million $ 61,809
Yesterday, at 7 AM $ 0.038
-0.93%
$ 3.5 million $ 61,640
Yesterday, at 6 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,446
Yesterday, at 5 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,288
Yesterday, at 4 AM $ 0.0384
+0.47%
$ 3.53 million $ 63,282
Yesterday, at 3 AM $ 0.0382
-0.70%
$ 3.51 million $ 61,593
Yesterday, at 2 AM $ 0.0384
-0.24%
$ 3.53 million $ 62,202
Yesterday, at 1 AM $ 0.0385
+1.25%
$ 3.54 million $ 62,011
Yesterday, at 12 AM $ 0.038
-0.23%
$ 3.49 million $ 61,727
May 15, 11 PM $ 0.0382
+0.24%
$ 3.51 million $ 61,780
May 15, 10 PM $ 0.0381
+0.77%
$ 3.5 million $ 62,539
Download