Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0444
+0.00%
$ 4.09 million $ 58,589
11:37 PM $ 0.0444
+0.00%
$ 4.09 million $ 58,583
11:36 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,592
11:35 PM $ 0.0444
+0.00%
$ 4.09 million $ 58,568
11:34 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,568
11:33 PM $ 0.0443
-0.44%
$ 4.09 million $ 58,577
11:32 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,534
11:31 PM $ 0.0443
+0.00%
$ 4.09 million $ 58,519
11:30 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,483
11:29 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,483
11:28 PM $ 0.0444
+0.00%
$ 4.09 million $ 58,487
11:27 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,477
11:26 PM $ 0.0444
+0.00%
$ 4.09 million $ 58,477
11:25 PM $ 0.0443
+0.00%
$ 4.09 million $ 58,478
11:24 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,479
11:23 PM $ 0.0444
+0.22%
$ 4.08 million $ 58,490
11:22 PM $ 0.0443
+0.00%
$ 4.08 million $ 58,511
11:21 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,511
11:20 PM $ 0.0445
+0.44%
$ 4.08 million $ 58,551
11:19 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,606
11:18 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,626
11:17 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,636
11:16 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,621
11:15 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,518
11:14 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,518
11:13 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,483
11:12 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,444
11:11 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,452
11:10 PM $ 0.0444
+0.01%
$ 4.08 million $ 58,452
11:09 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,434
11:08 PM $ 0.0444
+0.22%
$ 4.08 million $ 58,379
11:07 PM $ 0.0443
+0.00%
$ 4.08 million $ 58,312
11:06 PM $ 0.0443
-0.22%
$ 4.08 million $ 58,309
11:05 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,330
11:04 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,369
11:03 PM $ 0.0444
+0.00%
$ 4.08 million $ 58,405
11:02 PM $ 0.0444
+0.22%
$ 4.08 million $ 58,405
11:01 PM $ 0.0443
-0.22%
$ 4.08 million $ 58,473
11:00 PM $ 0.0444
-0.22%
$ 4.08 million $ 58,495
10:59 PM $ 0.0445
+0.43%
$ 4.09 million $ 58,481
10:58 PM $ 0.0443
+0.00%
$ 4.09 million $ 58,454
10:57 PM $ 0.0443
-0.43%
$ 4.09 million $ 58,454
10:56 PM $ 0.0445
+0.43%
$ 4.09 million $ 58,397
10:55 PM $ 0.0443
+0.00%
$ 4.09 million $ 58,409
10:54 PM $ 0.0443
+0.00%
$ 4.07 million $ 58,411
10:53 PM $ 0.0443
-0.43%
$ 4.07 million $ 58,411
10:52 PM $ 0.0445
+0.00%
$ 4.07 million $ 58,393
10:51 PM $ 0.0444
+0.00%
$ 4.07 million $ 58,352
10:50 PM $ 0.0444
+0.00%
$ 4.07 million $ 58,328
10:49 PM $ 0.0444
+0.22%
$ 4.08 million $ 58,328
Download