Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $ 0.00535
+0.12%
$ 8.02 million $ 1.84 million
Aug 15, 12 AM $ 0.00534
+0.10%
$ 8.01 million $ 1.84 million
Aug 14, 11 PM $ 0.00533
+0.66%
$ 8 million $ 1.82 million
Aug 14, 10 PM $ 0.0053
+0.06%
$ 7.95 million $ 1.77 million
Aug 14, 9 PM $ 0.0053
+0.25%
$ 7.94 million $ 1.74 million
Aug 14, 8 PM $ 0.00528
-0.16%
$ 7.92 million $ 1.73 million
Aug 14, 7 PM $ 0.00529
+0.49%
$ 7.94 million $ 1.73 million
Aug 14, 6 PM $ 0.00526
-0.03%
$ 7.9 million $ 1.63 million
Aug 14, 5 PM $ 0.00527
-0.55%
$ 7.9 million $ 1.77 million
Aug 14, 4 PM $ 0.0053
+0.33%
$ 7.94 million $ 1.74 million
Aug 14, 3 PM $ 0.00528
+0.31%
$ 7.92 million $ 1.59 million
Aug 14, 2 PM $ 0.00526
-0.83%
$ 7.89 million $ 1.54 million
Aug 14, 1 PM $ 0.00531
+0.68%
$ 7.96 million $ 1.51 million
Aug 14, 12 PM $ 0.00527
-0.42%
$ 7.9 million $ 1.55 million
Aug 14, 11 AM $ 0.00529
-0.43%
$ 7.94 million $ 1.54 million
Aug 14, 10 AM $ 0.00531
-0.36%
$ 7.97 million $ 1.53 million
Aug 14, 9 AM $ 0.00533
+0.44%
$ 8 million $ 1.55 million
Aug 14, 8 AM $ 0.00531
+1.00%
$ 7.97 million $ 1.54 million
Aug 14, 7 AM $ 0.00526
+0.38%
$ 7.89 million $ 1.74 million
Aug 14, 6 AM $ 0.00524
-0.62%
$ 7.86 million $ 1.85 million
Aug 14, 5 AM $ 0.00527
+0.30%
$ 7.91 million $ 1.88 million
Aug 14, 4 AM $ 0.00526
-0.06%
$ 7.88 million $ 1.96 million
Aug 14, 3 AM $ 0.00526
-0.46%
$ 7.89 million $ 2.17 million
Aug 14, 2 AM $ 0.00528
-0.54%
$ 7.92 million $ 2.17 million
Aug 14, 1 AM $ 0.00531
-0.42%
$ 7.97 million $ 2.22 million
Aug 14, 12 AM $ 0.00533
-0.30%
$ 8 million $ 2.21 million
Aug 13, 11 PM $ 0.00535
-0.14%
$ 8.03 million $ 2.21 million
Aug 13, 10 PM $ 0.00536
-0.03%
$ 8.04 million $ 2.24 million
Aug 13, 9 PM $ 0.00536
+0.32%
$ 8.04 million $ 2.35 million
Aug 13, 8 PM $ 0.00534
-0.25%
$ 8.01 million $ 2.47 million
Aug 13, 7 PM $ 0.00536
+0.23%
$ 8.03 million $ 2.48 million
Aug 13, 6 PM $ 0.00534
+0.68%
$ 8.02 million $ 2.52 million
Aug 13, 5 PM $ 0.00531
-0.39%
$ 7.96 million $ 2.4 million
Aug 13, 4 PM $ 0.00533
-0.38%
$ 7.99 million $ 2.37 million
Aug 13, 3 PM $ 0.00535
-0.58%
$ 8.02 million $ 2.34 million
Aug 13, 2 PM $ 0.00538
-0.04%
$ 8.07 million $ 2.31 million
Aug 13, 1 PM $ 0.00538
+0.52%
$ 8.07 million $ 2.37 million
Aug 13, 12 PM $ 0.00535
-0.51%
$ 8.03 million $ 2.35 million
Aug 13, 11 AM $ 0.00538
-0.68%
$ 8.07 million $ 2.43 million
Aug 13, 10 AM $ 0.00542
-0.50%
$ 8.13 million $ 2.38 million
Aug 13, 9 AM $ 0.00545
-0.12%
$ 8.17 million $ 2.31 million
Aug 13, 8 AM $ 0.00545
-1.12%
$ 8.18 million $ 2.29 million
Aug 13, 7 AM $ 0.00551
+2.09%
$ 8.27 million $ 2.09 million
Aug 13, 6 AM $ 0.0054
+0.06%
$ 8.1 million $ 1.91 million
Aug 13, 5 AM $ 0.0054
+0.37%
$ 8.1 million $ 1.9 million
Aug 13, 4 AM $ 0.00538
+1.59%
$ 8.07 million $ 1.78 million
Aug 13, 3 AM $ 0.00529
+0.23%
$ 7.94 million $ 1.59 million
Aug 13, 2 AM $ 0.00528
+1.00%
$ 7.92 million $ 1.62 million
Aug 13, 1 AM $ 0.00523
-0.34%
$ 7.84 million $ 1.56 million
Aug 13, 12 AM $ 0.00525
+0.29%
$ 7.87 million $ 1.58 million