Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0392
+0.00%
$18.95 million $2.17 million
1:23 PM $0.0392
+0.00%
$18.95 million $2.17 million
1:22 PM $0.0392
+0.01%
$18.95 million $2.17 million
1:21 PM $0.0392
-0.03%
$18.95 million $2.18 million
1:20 PM $0.0392
+0.04%
$18.95 million $2.18 million
1:19 PM $0.0392
-0.04%
$18.95 million $2.18 million
1:18 PM $0.0392
-0.08%
$18.95 million $2.18 million
1:17 PM $0.0393
-0.01%
$18.95 million $2.18 million
1:16 PM $0.0393
-0.03%
$18.95 million $2.18 million
1:15 PM $0.0393
+0.00%
$18.95 million $2.19 million
1:14 PM $0.0393
+0.01%
$18.98 million $2.19 million
1:13 PM $0.0393
+0.01%
$18.98 million $2.19 million
1:12 PM $0.0393
-0.05%
$18.98 million $2.2 million
1:11 PM $0.0393
-0.01%
$18.98 million $2.2 million
1:10 PM $0.0393
-0.04%
$18.98 million $2.21 million
1:09 PM $0.0393
-0.09%
$19.01 million $2.2 million
1:08 PM $0.0394
-0.02%
$19.01 million $2.21 million
1:07 PM $0.0394
-0.08%
$19.01 million $2.21 million
1:06 PM $0.0394
-0.03%
$19.01 million $2.21 million
1:05 PM $0.0394
+0.07%
$19.01 million $2.22 million
1:04 PM $0.0394
+0.00%
$19.03 million $2.22 million
1:03 PM $0.0394
+0.01%
$19.03 million $2.22 million
1:02 PM $0.0394
+0.01%
$19.03 million $2.22 million
1:01 PM $0.0394
-0.01%
$19.03 million $2.23 million
1:00 PM $0.0394
-0.06%
$19.03 million $2.25 million
12:59 PM $0.0394
-0.02%
$19.04 million $2.25 million
12:58 PM $0.0394
-0.03%
$19.04 million $2.26 million
12:57 PM $0.0394
-0.02%
$19.04 million $2.26 million
12:56 PM $0.0394
-0.02%
$19.04 million $2.27 million
12:55 PM $0.0394
-0.01%
$19.04 million $2.28 million
12:54 PM $0.0394
+0.03%
$19.06 million $2.29 million
12:53 PM $0.0394
+0.01%
$19.06 million $2.29 million
12:52 PM $0.0394
-0.08%
$19.06 million $2.3 million
12:51 PM $0.0395
-0.01%
$19.06 million $2.31 million
12:50 PM $0.0395
+0.03%
$19.06 million $2.33 million
12:49 PM $0.0394
-0.03%
$19.07 million $2.33 million
12:48 PM $0.0395
+0.02%
$19.07 million $2.34 million
12:47 PM $0.0395
+0.13%
$19.07 million $2.36 million
12:46 PM $0.0394
-0.03%
$19.07 million $2.39 million
12:45 PM $0.0394
-0.01%
$19.07 million $2.39 million
12:44 PM $0.0394
-0.04%
$19.05 million $2.4 million
12:43 PM $0.0394
+0.01%
$19.05 million $2.4 million
12:42 PM $0.0394
-0.11%
$19.05 million $2.4 million
12:41 PM $0.0395
+0.05%
$19.05 million $2.41 million
12:40 PM $0.0395
-0.01%
$19.05 million $2.41 million
12:39 PM $0.0395
+0.11%
$19.07 million $2.42 million
12:38 PM $0.0394
+0.05%
$19.07 million $2.43 million
12:37 PM $0.0394
+0.83%
$19.07 million $2.43 million
12:36 PM $0.0391
+0.27%
$19.07 million $2.43 million
12:35 PM $0.039
-0.02%
$19.07 million $2.43 million
Download