Based Barko Historical Data

BARKO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅202
+3.63%
$ -- $ 0
Oct 5, 2025 $ 0.0₅195
-0.15%
$ 1,953 $ 0
Sep 29, 2025 $ 0.0₅182
+1.92%
$ 1,824 $ 12
Sep 28, 2025 $ 0.0₅178
+1.00%
$ 1,788 $ 12
Sep 27, 2025 $ 0.0₅177
-6.09%
$ 1,762 $ 48
Sep 26, 2025 $ 0.0₅188
-15.54%
$ 1,879 $ 183
Sep 25, 2025 $ 0.0₅225
-53.28%
$ -- $ 6,607
Sep 24, 2025 $ 0.0₅486
+0.00%
$ -- $ 6,220
Download