保护冬冬 为冬冬伸张正义 Historical Data

冬冬
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000299
-3.25%
$ -- $ 1.56 million
8:59 AM $ 0.00031
+5.51%
$ -- $ 1.56 million
8:58 AM $ 0.000304
-3.58%
$ -- $ 1.56 million
8:57 AM $ 0.000314
+1.72%
$ -- $ 1.56 million
8:56 AM $ 0.000311
+0.87%
$ -- $ 1.56 million
8:55 AM $ 0.000309
-3.22%
$ -- $ 1.56 million
8:54 AM $ 0.000316
-0.06%
$ -- $ 1.56 million
8:53 AM $ 0.000317
+1.58%
$ -- $ 1.55 million
8:52 AM $ 0.000314
-2.30%
$ -- $ 1.55 million
8:51 AM $ 0.000332
+14.78%
$ -- $ 1.55 million
8:50 AM $ 0.000288
-5.47%
$ -- $ 1.54 million
8:49 AM $ 0.000294
+9.59%
$ -- $ 1.54 million
8:48 AM $ 0.000268
+10.46%
$ -- $ 1.53 million
8:47 AM $ 0.000241
+1.99%
$ -- $ 1.53 million
8:46 AM $ 0.000235
+0.00%
$ -- $ 1.53 million
8:45 AM $ 0.000224
-1.89%
$ -- $ 1.53 million
8:44 AM $ 0.000228
+0.80%
$ -- $ 1.53 million
8:43 AM $ 0.000228
-1.20%
$ -- $ 1.53 million
8:42 AM $ 0.00023
+0.01%
$ -- $ 1.53 million
8:41 AM $ 0.00024
+1.94%
$ -- $ 1.53 million
8:40 AM $ 0.000239
+0.00%
$ -- $ 1.53 million
8:39 AM $ 0.00025
-0.92%
$ -- $ 1.53 million
8:38 AM $ 0.000252
-0.08%
$ -- $ 1.53 million
8:37 AM $ 0.000257
+3.12%
$ -- $ 1.53 million
8:36 AM $ 0.000251
+4.42%
$ -- $ 1.53 million
8:34 AM $ 0.000237
+0.00%
$ -- $ 1.53 million
8:33 AM $ 0.000239
+7.25%
$ -- $ 1.54 million
8:32 AM $ 0.000222
+0.00%
$ -- $ 1.52 million
8:31 AM $ 0.000221
+2.50%
$ -- $ 1.52 million
8:30 AM $ 0.000218
-0.46%
$ -- $ 1.52 million
8:29 AM $ 0.000227
+0.57%
$ -- $ 1.52 million
8:28 AM $ 0.000226
+0.00%
$ -- $ 1.52 million
8:27 AM $ 0.000226
-0.02%
$ -- $ 1.52 million
8:26 AM $ 0.000226
-1.60%
$ -- $ 1.52 million
8:25 AM $ 0.000227
+0.00%
$ -- $ 1.52 million
8:23 AM $ 0.000227
+0.24%
$ -- $ 1.52 million
8:22 AM $ 0.000225
+0.28%
$ -- $ 1.52 million
8:21 AM $ 0.000225
+0.25%
$ -- $ 1.52 million
8:20 AM $ 0.000223
-2.08%
$ -- $ 1.53 million
8:19 AM $ 0.000226
+0.00%
$ -- $ 1.52 million
8:18 AM $ 0.000226
+0.00%
$ -- $ 1.52 million
8:17 AM $ 0.000225
+1.16%
$ -- $ 1.52 million
8:16 AM $ 0.000225
-0.03%
$ -- $ 1.52 million
8:15 AM $ 0.000225
+0.00%
$ -- $ 1.52 million
8:14 AM $ 0.000229
+0.00%
$ -- $ 1.52 million
8:13 AM $ 0.000229
-3.34%
$ -- $ 1.52 million
8:11 AM $ 0.000237
-0.26%
$ -- $ 1.52 million
8:10 AM $ 0.000237
-0.55%
$ -- $ 1.52 million
8:09 AM $ 0.000236
+7.72%
$ -- $ 1.52 million
8:08 AM $ 0.00022
-2.88%
$ -- $ 1.52 million
Download