保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000319
-0.02%
$ -- $ 1.65 million
11:26 AM $ 0.000305
-0.81%
$ -- $ 1.65 million
11:24 AM $ 0.000308
+2.40%
$ -- $ 1.65 million
11:23 AM $ 0.000299
+5.20%
$ -- $ 1.65 million
11:22 AM $ 0.000288
+1.00%
$ -- $ 1.65 million
11:21 AM $ 0.000296
-0.25%
$ -- $ 1.65 million
11:19 AM $ 0.000299
-1.63%
$ -- $ 1.65 million
11:18 AM $ 0.000304
-2.87%
$ -- $ 1.64 million
11:17 AM $ 0.000306
+1.04%
$ -- $ 1.64 million
11:16 AM $ 0.000304
-1.06%
$ -- $ 1.64 million
11:15 AM $ 0.000306
+0.03%
$ -- $ 1.65 million
11:12 AM $ 0.000305
-0.14%
$ -- $ 1.65 million
11:11 AM $ 0.000306
-1.36%
$ -- $ 1.65 million
11:10 AM $ 0.00031
+0.00%
$ -- $ 1.65 million
11:09 AM $ 0.00031
-0.05%
$ -- $ 1.64 million
11:08 AM $ 0.00031
+0.00%
$ -- $ 1.64 million
11:07 AM $ 0.000314
+3.82%
$ -- $ 1.64 million
11:06 AM $ 0.000302
+0.34%
$ -- $ 1.64 million
11:04 AM $ 0.000288
+1.16%
$ -- $ 1.64 million
11:03 AM $ 0.000283
+4.09%
$ -- $ 1.64 million
11:02 AM $ 0.000272
-5.59%
$ -- $ 1.64 million
11:01 AM $ 0.000299
+0.00%
$ -- $ 1.64 million
11:00 AM $ 0.000303
+0.00%
$ -- $ 1.64 million
10:58 AM $ 0.000303
-0.01%
$ -- $ 1.64 million
10:57 AM $ 0.000308
-0.61%
$ -- $ 1.64 million
10:56 AM $ 0.000309
+0.70%
$ -- $ 1.64 million
10:55 AM $ 0.000305
+1.48%
$ -- $ 1.64 million
10:54 AM $ 0.000301
-2.60%
$ -- $ 1.64 million
10:53 AM $ 0.000315
+4.47%
$ -- $ 1.64 million
10:52 AM $ 0.000302
+3.42%
$ -- $ 1.64 million
10:51 AM $ 0.000305
+4.56%
$ -- $ 1.64 million
10:49 AM $ 0.000293
+0.08%
$ -- $ 1.64 million
10:48 AM $ 0.00028
-0.42%
$ -- $ 1.64 million
10:47 AM $ 0.000285
-0.12%
$ -- $ 1.64 million
10:45 AM $ 0.000285
+0.00%
$ -- $ 1.64 million
10:44 AM $ 0.000278
+1.98%
$ -- $ 1.64 million
10:43 AM $ 0.000275
+0.00%
$ -- $ 1.64 million
10:41 AM $ 0.000277
-0.77%
$ -- $ 1.63 million
10:40 AM $ 0.000275
+2.13%
$ -- $ 1.63 million
10:39 AM $ 0.00027
-3.06%
$ -- $ 1.63 million
10:38 AM $ 0.000279
+0.00%
$ -- $ 1.63 million
10:36 AM $ 0.000279
+0.57%
$ -- $ 1.63 million
10:35 AM $ 0.000275
-5.22%
$ -- $ 1.63 million
10:33 AM $ 0.000287
+0.00%
$ -- $ 1.63 million
10:32 AM $ 0.000297
+1.01%
$ -- $ 1.63 million
10:31 AM $ 0.000298
-3.22%
$ -- $ 1.63 million
10:30 AM $ 0.000306
+2.03%
$ -- $ 1.63 million
10:29 AM $ 0.000299
+1.65%
$ -- $ 1.63 million
10:28 AM $ 0.000289
+0.61%
$ -- $ 1.63 million
10:27 AM $ 0.000286
+2.23%
$ -- $ 1.63 million