保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 4
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000278
+0.00%
$ -- $ 1.58 million
9:25 AM $ 0.000273
+0.00%
$ -- $ 1.58 million
9:24 AM $ 0.000273
+0.00%
$ -- $ 1.58 million
9:23 AM $ 0.000274
+0.00%
$ -- $ 1.59 million
9:21 AM $ 0.000274
+0.00%
$ -- $ 1.58 million
9:20 AM $ 0.000272
+0.02%
$ -- $ 1.58 million
9:19 AM $ 0.000267
+2.08%
$ -- $ 1.58 million
9:18 AM $ 0.000261
-3.60%
$ -- $ 1.58 million
9:17 AM $ 0.000266
+4.07%
$ -- $ 1.58 million
9:16 AM $ 0.000255
+1.61%
$ -- $ 1.58 million
9:15 AM $ 0.000257
-5.54%
$ -- $ 1.57 million
9:14 AM $ 0.00027
-12.49%
$ -- $ 1.57 million
9:13 AM $ 0.000297
+0.56%
$ -- $ 1.57 million
9:12 AM $ 0.000291
+2.06%
$ -- $ 1.57 million
9:11 AM $ 0.000285
+0.00%
$ -- $ 1.57 million
9:10 AM $ 0.000284
-5.58%
$ -- $ 1.57 million
9:09 AM $ 0.000301
+0.00%
$ -- $ 1.57 million
9:08 AM $ 0.000301
+0.00%
$ -- $ 1.56 million
9:07 AM $ 0.000299
+0.66%
$ -- $ 1.56 million
9:06 AM $ 0.000298
+0.42%
$ -- $ 1.57 million
9:05 AM $ 0.0003
-0.76%
$ -- $ 1.57 million
9:04 AM $ 0.000301
+6.44%
$ -- $ 1.57 million
9:03 AM $ 0.000277
+1.24%
$ -- $ 1.57 million
9:02 AM $ 0.000273
-4.18%
$ -- $ 1.56 million
9:01 AM $ 0.000284
-4.54%
$ -- $ 1.56 million
9:00 AM $ 0.000299
-3.25%
$ -- $ 1.56 million
8:59 AM $ 0.00031
+5.51%
$ -- $ 1.56 million
8:58 AM $ 0.000304
-3.58%
$ -- $ 1.56 million
8:57 AM $ 0.000314
+1.72%
$ -- $ 1.56 million
8:56 AM $ 0.000311
+0.87%
$ -- $ 1.56 million
8:55 AM $ 0.000309
-3.22%
$ -- $ 1.56 million
8:54 AM $ 0.000316
-0.06%
$ -- $ 1.56 million
8:53 AM $ 0.000317
+1.58%
$ -- $ 1.55 million
8:52 AM $ 0.000314
-2.30%
$ -- $ 1.55 million
8:51 AM $ 0.000332
+14.78%
$ -- $ 1.55 million
8:50 AM $ 0.000288
-5.47%
$ -- $ 1.54 million
8:49 AM $ 0.000294
+9.59%
$ -- $ 1.54 million
8:48 AM $ 0.000268
+10.46%
$ -- $ 1.53 million
8:47 AM $ 0.000241
+1.99%
$ -- $ 1.53 million
8:46 AM $ 0.000235
+0.00%
$ -- $ 1.53 million
8:45 AM $ 0.000224
-1.89%
$ -- $ 1.53 million
8:44 AM $ 0.000228
+0.80%
$ -- $ 1.53 million
8:43 AM $ 0.000228
-1.20%
$ -- $ 1.53 million
8:42 AM $ 0.00023
+0.01%
$ -- $ 1.53 million
8:41 AM $ 0.00024
+1.94%
$ -- $ 1.53 million
8:40 AM $ 0.000239
+0.00%
$ -- $ 1.53 million
8:39 AM $ 0.00025
-0.92%
$ -- $ 1.53 million
8:38 AM $ 0.000252
-0.08%
$ -- $ 1.53 million
8:37 AM $ 0.000257
+3.12%
$ -- $ 1.53 million
8:36 AM $ 0.000251
+4.42%
$ -- $ 1.53 million