保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 9
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000266
+0.00%
$ -- $ 1.62 million
10:19 AM $ 0.000266
-2.82%
$ -- $ 1.62 million
10:18 AM $ 0.000249
+0.37%
$ -- $ 1.61 million
10:17 AM $ 0.000247
-5.46%
$ -- $ 1.61 million
10:16 AM $ 0.000261
+0.00%
$ -- $ 1.61 million
10:15 AM $ 0.000261
-0.87%
$ -- $ 1.61 million
10:14 AM $ 0.000276
-5.84%
$ -- $ 1.61 million
10:13 AM $ 0.000294
+0.30%
$ -- $ 1.61 million
10:12 AM $ 0.000285
-0.02%
$ -- $ 1.61 million
10:11 AM $ 0.000287
+6.66%
$ -- $ 1.6 million
10:10 AM $ 0.000268
-11.06%
$ -- $ 1.6 million
10:09 AM $ 0.000304
+6.47%
$ -- $ 1.6 million
10:08 AM $ 0.000284
+0.00%
$ -- $ 1.6 million
10:07 AM $ 0.000275
-0.07%
$ -- $ 1.6 million
10:06 AM $ 0.000273
+0.45%
$ -- $ 1.6 million
10:04 AM $ 0.000265
+0.01%
$ -- $ 1.6 million
10:03 AM $ 0.000268
-0.92%
$ -- $ 1.6 million
10:02 AM $ 0.000277
-1.30%
$ -- $ 1.6 million
10:01 AM $ 0.000283
-3.12%
$ -- $ 1.6 million
10:00 AM $ 0.000292
+2.55%
$ -- $ 1.6 million
9:59 AM $ 0.000283
-1.00%
$ -- $ 1.6 million
9:58 AM $ 0.000285
+1.79%
$ -- $ 1.6 million
9:57 AM $ 0.000279
+5.08%
$ -- $ 1.59 million
9:56 AM $ 0.000268
-4.49%
$ -- $ 1.59 million
9:55 AM $ 0.000282
+1.32%
$ -- $ 1.59 million
9:54 AM $ 0.000278
+0.87%
$ -- $ 1.59 million
9:53 AM $ 0.000278
+1.27%
$ -- $ 1.59 million
9:51 AM $ 0.000277
+7.26%
$ -- $ 1.59 million
9:50 AM $ 0.000258
+0.00%
$ -- $ 1.59 million
9:49 AM $ 0.000261
+3.63%
$ -- $ 1.59 million
9:48 AM $ 0.000253
+0.00%
$ -- $ 1.59 million
9:47 AM $ 0.000249
-4.16%
$ -- $ 1.59 million
9:46 AM $ 0.000249
-1.60%
$ -- $ 1.59 million
9:45 AM $ 0.000253
-0.27%
$ -- $ 1.59 million
9:44 AM $ 0.000253
+2.65%
$ -- $ 1.59 million
9:43 AM $ 0.000247
+0.00%
$ -- $ 1.59 million
9:41 AM $ 0.000248
-0.08%
$ -- $ 1.59 million
9:40 AM $ 0.000251
+0.25%
$ -- $ 1.59 million
9:39 AM $ 0.000247
+1.99%
$ -- $ 1.59 million
9:38 AM $ 0.000239
+0.47%
$ -- $ 1.59 million
9:37 AM $ 0.000239
+1.49%
$ -- $ 1.59 million
9:36 AM $ 0.000245
+1.89%
$ -- $ 1.58 million
9:35 AM $ 0.00024
-7.31%
$ -- $ 1.58 million
9:34 AM $ 0.000259
+0.00%
$ -- $ 1.59 million
9:33 AM $ 0.00026
-1.90%
$ -- $ 1.59 million
9:32 AM $ 0.000259
+0.44%
$ -- $ 1.59 million
9:31 AM $ 0.000258
+0.32%
$ -- $ 1.59 million
9:30 AM $ 0.000256
-3.41%
$ -- $ 1.59 million
9:29 AM $ 0.000267
+0.00%
$ -- $ 1.58 million
9:28 AM $ 0.000273
-0.32%
$ -- $ 1.58 million