DigiDinar Token Historical Data

DDRT
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.000728
-25.76%
$-- $59
Dec 18 $0.00098
+0.00%
$24,500 $42
Dec 11 $0.00098
+0.00%
$24,500 $82
Dec 4 $0.00098
+44.09%
$24,500 $111
Nov 27 $0.00068
+0.02%
$17,004 $73
Nov 20 $0.00068
+0.00%
$17,000 $111
Nov 13 $0.00068
+66.68%
$16,569 $55
Nov 6 $0.000408
+5.08%
$10,196 $38
Oct 30 $0.000389
+2.27%
$9,719 $43
Oct 23 $0.00038
+15.45%
$9,509 $44
Oct 16 $0.000329
-67.16%
$8,235 $35
Oct 9 $0.00101
+1.39%
$25,072 $14
Oct 2 $0.000991
-0.64%
$24,780 $16
Sep 25 $0.000997
-0.98%
$24,931 $16
Sep 18 $0.00101
-0.23%
$25,187 $14
Sep 11 $0.00101
+0.46%
$25,170 $14
Sep 4 $0.00101
+0.43%
$25,148 $16
Aug 28 $0.001
+246.46%
$25,045 $7
Aug 21 $0.000289
-35.72%
$7,228 $118
Aug 14 $0.000447
-10.21%
$11,228 $185
Aug 7 $0.0005
+1.41%
$12,440 $196
Jul 31 $0.000494
-11.25%
$12,340 $227
Jul 24 $0.000556
+85.05%
$13,903 $225
Jul 17 $0.0003
-0.91%
$7,509 $250
Jul 10 $0.000303
+0.40%
$7,574 $255
Jul 3 $0.000302
-1.41%
$7,543 $254
Jun 26 $0.000306
-69.41%
$7,654 $254
Jun 19 $0.000999
-0.14%
$25,015 $17
Jun 12 $0.001
-0.06%
$25,012 $21
Jun 5 $0.001
-0.16%
$25,022 $27
May 29 $0.001
-0.47%
$25,057 $23
May 22 $0.00102
+64.58%
$25,139 $23
May 15 $0.000632
-1.00%
$15,511 $19
May 8 $0.000635
+121.32%
$15,939 $231
May 1 $0.000287
-2.48%
$7,173 $412
Apr 24 $0.000294
+5.29%
$7,367 $352
Apr 17 $0.000279
-8.61%
$6,991 $352
Apr 10 $0.000304
+6.51%
$7,630 $369
Apr 3 $0.000286
+1.29%
$7,145 $401
Mar 27 $0.000282
+0.68%
$7,055 $400
Mar 20 $0.000275
-2.40%
$7,010 $340
Mar 13 $0.000271
-72.91%
$7,021 $339
Mar 6 $0.001
+0.33%
$24,982 $222
Feb 27 $0.001
+324.84%
$25,014 $302
Feb 20 $0.000235
-3.54%
$5,883 $341
Feb 13 $0.000245
+11.85%
$6,113 $338
Feb 6 $0.000218
-4.87%
$5,461 $318
Jan 30 $0.00023
-88.53%
$5,743 $145
Jan 23 $0.002
+0.20%
$50,032 $49
Jan 16 $0.002
-80.03%
$49,881 $245
Download