Tweebaa Historical Data

TWEE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2020 $2.13
+1.23%
$4.25 billion $242,387
Oct 15, 2020 $2.1
-3.62%
$4.2 billion $251,598
Oct 14, 2020 $2.18
-2.33%
$4.36 billion $246,069
Oct 13, 2020 $2.23
-3.33%
$4.46 billion $229,762
Oct 12, 2020 $2.31
-0.66%
$4.62 billion $250,253
Oct 11, 2020 $2.33
-0.97%
$4.65 billion $225,753
Oct 10, 2020 $2.35
-0.59%
$4.7 billion $140,173
Oct 9, 2020 $2.36
-10.36%
$4.72 billion $147,970
Oct 8, 2020 $2.63
+16.14%
$5.27 billion $174,873
Oct 7, 2020 $2.27
+4.67%
$4.54 billion $125,372
Oct 6, 2020 $2.17
-5.87%
$4.33 billion $140,482
Oct 5, 2020 $2.3
-3.22%
$4.6 billion $129,952
Oct 4, 2020 $2.38
-0.90%
$4.76 billion $137,804
Oct 3, 2020 $2.4
-1.36%
$4.8 billion $139,135
Oct 2, 2020 $2.43
-0.09%
$4.87 billion $151,242
Oct 1, 2020 $2.43
-14.11%
$4.87 billion $154,954
Sep 30, 2020 $2.83
+5.27%
$5.67 billion $60,873
Sep 29, 2020 $2.69
-8.83%
$5.38 billion $78,880
Sep 28, 2020 $2.95
-11.32%
$5.91 billion $120,127
Sep 27, 2020 $3.33
-11.21%
$6.66 billion $336,294
Sep 26, 2020 $3.75
-1.69%
$7.51 billion $180,093
Sep 25, 2020 $3.82
-0.49%
$7.64 billion $318,584
Sep 24, 2020 $3.84
+11.71%
$7.67 billion $562,948
Sep 23, 2020 $3.43
+19.84%
$6.87 billion $577,764
Sep 22, 2020 $2.87
+4.06%
$5.73 billion $609,068
Sep 21, 2020 $2.75
+33.29%
$5.51 billion $620,269
Sep 20, 2020 $2.07
-11.59%
$4.13 billion $68,588
Sep 19, 2020 $2.34
-3.27%
$4.67 billion $277,824
Sep 18, 2020 $2.41
-4.17%
$4.83 billion $727,059
Sep 17, 2020 $2.52
-15.30%
$5.04 billion $422,194
Sep 16, 2020 $2.97
-4.91%
$5.95 billion $420,309
Sep 15, 2020 $3.13
+0.23%
$6.26 billion $441,308
Sep 14, 2020 $3.12
-6.13%
$6.24 billion $644,802
Sep 13, 2020 $3.32
-13.62%
$6.65 billion $644,932
Sep 12, 2020 $3.85
-6.15%
$7.69 billion $824,294
Sep 11, 2020 $4.1
+21.06%
$8.2 billion $1.58 million
Sep 10, 2020 $3.38
-21.08%
$6.77 billion $1.32 million
Sep 9, 2020 $4.29
+9.14%
$8.58 billion $1.74 million
Sep 8, 2020 $3.93
-27.18%
$7.86 billion $1.87 million
Sep 7, 2020 $5.39
+146.38%
$10.78 billion $7.27 million
Sep 6, 2020 $2.19
-3.86%
$4.38 billion $1.49 million
Sep 5, 2020 $2.27
-59.73%
$4.55 billion $3.91 million
Sep 4, 2020 $5.65
-93.06%
$11.3 billion $21.71 million
Sep 3, 2020 $81.46
+5.42%
$162.92 billion $215.24 million
Sep 2, 2020 $77.3
+7.49%
$154.6 billion $225.25 million
Sep 1, 2020 $71.94
+7.38%
$143.89 billion $246.16 million
Aug 31, 2020 $67.02
+7.00%
$134.04 billion $180.43 million
Aug 30, 2020 $62.61
+5.64%
$125.22 billion $146.32 million
Aug 29, 2020 $59.29
+5.25%
$118.58 billion $136.91 million
Download