USD.AI Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0298
-1.91%
$59.6 million $11.65 million
Jul 16, 2026 $0.0304
-2.81%
$60.65 million $11.28 million
Jul 15, 2026 $0.0312
+3.19%
$62.42 million $16.28 million
Jul 14, 2026 $0.0303
+1.05%
$60.52 million $10.5 million
Jul 13, 2026 $0.03
-7.32%
$60.03 million $14.22 million
Jul 12, 2026 $0.0323
+0.80%
$64.47 million $10.43 million
Jul 11, 2026 $0.0321
-4.37%
$64.16 million $9.84 million
Jul 10, 2026 $0.0335
+1.43%
$67.09 million $13.99 million
Jul 9, 2026 $0.0331
-0.18%
$66.14 million $11.96 million
Jul 8, 2026 $0.0331
-3.51%
$66.26 million $31.02 million
Jul 7, 2026 $0.0343
+5.93%
$69.44 million $75.11 million
Jul 6, 2026 $0.0324
+2.58%
$64.83 million $14.34 million
Jul 5, 2026 $0.0316
-0.28%
$62.78 million $13.53 million
Jul 4, 2026 $0.0317
+1.53%
$63.3 million $18.66 million
Jul 3, 2026 $0.0312
+1.61%
$62.41 million $13.6 million
Jul 2, 2026 $0.0307
+2.06%
$61.36 million $11.27 million
Jul 1, 2026 $0.0301
-2.35%
$60.18 million $12.05 million
Jun 30, 2026 $0.0308
-5.14%
$61.62 million $13.91 million
Jun 29, 2026 $0.0325
+8.22%
$64.94 million $16.62 million
Jun 28, 2026 $0.03
-1.12%
$60.03 million $19.15 million
Jun 27, 2026 $0.0304
+4.54%
$60.89 million $16.71 million
Jun 26, 2026 $0.029
-3.37%
$58.08 million $21.05 million
Jun 25, 2026 $0.0301
-3.70%
$60.11 million $21.36 million
Jun 24, 2026 $0.0312
-5.69%
$62.41 million $24.13 million
Jun 23, 2026 $0.0331
-3.05%
$66.18 million $18.63 million
Jun 22, 2026 $0.0341
-0.32%
$68.26 million $23.84 million
Jun 21, 2026 $0.0342
-3.06%
$68.48 million $49.91 million
Jun 20, 2026 $0.0353
+2.94%
$70.65 million $29.12 million
Jun 19, 2026 $0.0343
-5.65%
$68.63 million $30.02 million
Jun 18, 2026 $0.0364
+6.78%
$72.74 million $35.07 million
Jun 17, 2026 $0.0341
-4.86%
$68.11 million $25.72 million
Jun 16, 2026 $0.0358
-2.45%
$71.59 million $42.48 million
Jun 15, 2026 $0.0367
-1.06%
$73.39 million $112.48 million
Jun 14, 2026 $0.0371
+10.01%
$74.14 million $61.51 million
Jun 13, 2026 $0.0337
+9.86%
$67.36 million $33.13 million
Jun 12, 2026 $0.0307
-3.71%
$61.36 million $17.49 million
Jun 11, 2026 $0.0319
+3.56%
$63.73 million $30.87 million
Jun 10, 2026 $0.0308
-17.29%
$61.54 million $37.8 million
Jun 9, 2026 $0.0372
+11.93%
$74.4 million $85.08 million
Jun 8, 2026 $0.0332
+6.29%
$66.47 million $23.89 million
Jun 7, 2026 $0.0313
+2.65%
$62.54 million $16.81 million
Jun 6, 2026 $0.0305
-4.10%
$60.93 million $20.33 million
Jun 5, 2026 $0.0318
-10.17%
$63.54 million $24.8 million
Jun 4, 2026 $0.0354
-6.99%
$70.73 million $27.38 million
Jun 3, 2026 $0.038
-5.11%
$76.04 million $34.2 million
Jun 2, 2026 $0.0401
+2.45%
$80.12 million $102.22 million
Jun 1, 2026 $0.0391
+1.08%
$78.21 million $22.83 million
May 31, 2026 $0.0387
-0.53%
$77.44 million $29.07 million
May 30, 2026 $0.0389
-0.95%
$77.93 million $16.98 million
May 29, 2026 $0.0393
-1.22%
$78.66 million $22.7 million