USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0597
+0.02%
$119.17 million $40.28 million
Today, at 10 AM $0.0592
-0.23%
$118.34 million $39.32 million
Today, at 9 AM $0.0593
-2.60%
$118.61 million $39.67 million
Today, at 8 AM $0.0609
+5.12%
$121.78 million $38.89 million
Today, at 7 AM $0.0579
+0.61%
$115.86 million $37.77 million
Today, at 6 AM $0.0576
-1.89%
$115.16 million $40.2 million
Today, at 5 AM $0.0587
+0.31%
$117.37 million $41.27 million
Today, at 4 AM $0.0585
+0.82%
$117.01 million $43.72 million
Today, at 3 AM $0.058
-1.79%
$116.06 million $43.51 million
Today, at 2 AM $0.0591
-1.58%
$118.17 million $43.86 million
Today, at 1 AM $0.06
+0.51%
$120.07 million $44.55 million
Today, at 12 AM $0.0597
+0.80%
$119.46 million $44.81 million
Yesterday, at 11 PM $0.0593
+0.61%
$118.51 million $45.17 million
Yesterday, at 10 PM $0.0589
-0.25%
$117.79 million $45.35 million
Yesterday, at 9 PM $0.059
+0.47%
$118.08 million $45.16 million
Yesterday, at 8 PM $0.0588
-0.80%
$117.53 million $45.15 million
Yesterday, at 7 PM $0.0592
+0.47%
$118.48 million $46.23 million
Yesterday, at 6 PM $0.059
+0.68%
$117.92 million $46.3 million
Yesterday, at 5 PM $0.0586
-1.68%
$117.12 million $45.81 million
Yesterday, at 4 PM $0.0596
+3.43%
$119.12 million $44.4 million
Yesterday, at 3 PM $0.0576
-1.12%
$115.17 million $43.02 million
Yesterday, at 2 PM $0.0582
+2.07%
$116.48 million $47.6 million
Yesterday, at 1 PM $0.0571
+2.60%
$114.12 million $46.8 million
Yesterday, at 12 PM $0.0556
-0.89%
$111.23 million $48.03 million
Yesterday, at 11 AM $0.0561
-1.17%
$112.22 million $53.56 million
Yesterday, at 10 AM $0.0568
-0.89%
$113.55 million $55.5 million
Yesterday, at 9 AM $0.0573
-0.79%
$114.57 million $58.68 million
Yesterday, at 8 AM $0.0577
+0.08%
$115.49 million $62.92 million
Yesterday, at 7 AM $0.0577
+0.16%
$115.39 million $63.04 million
Yesterday, at 6 AM $0.0576
-1.98%
$115.21 million $63.67 million
Yesterday, at 5 AM $0.0588
+2.80%
$117.54 million $67.37 million
Yesterday, at 4 AM $0.0572
+2.73%
$114.33 million $68.87 million
Yesterday, at 3 AM $0.0556
+0.55%
$111.29 million $72.79 million
Yesterday, at 2 AM $0.0553
-0.81%
$110.68 million $78.75 million
Yesterday, at 1 AM $0.0558
+2.01%
$111.58 million $88.8 million
Yesterday, at 12 AM $0.0547
-0.32%
$109.38 million $94.3 million
Sep 4, 11 PM $0.0549
-0.12%
$109.74 million $101.41 million
Sep 4, 10 PM $0.0549
+0.08%
$109.86 million $102.04 million
Sep 4, 9 PM $0.0549
-0.56%
$109.78 million $103.51 million
Sep 4, 8 PM $0.0552
-0.57%
$110.39 million $105.56 million
Sep 4, 7 PM $0.0555
+4.96%
$111.02 million $107.63 million
Sep 4, 6 PM $0.0529
+0.63%
$105.77 million $110.05 million
Sep 4, 5 PM $0.0526
-3.98%
$105.11 million $112.2 million
Sep 4, 4 PM $0.0547
+0.15%
$109.46 million $114.98 million
Sep 4, 3 PM $0.0547
+5.35%
$109.3 million $116.31 million
Sep 4, 2 PM $0.0519
-2.40%
$103.75 million $119.34 million
Sep 4, 1 PM $0.0532
-2.95%
$106.31 million $124.28 million
Sep 4, 12 PM $0.0548
-1.82%
$109.54 million $132.63 million
Sep 4, 11 AM $0.0558
-3.23%
$111.57 million $134.74 million
Sep 4, 10 AM $0.0576
-1.54%
$115.3 million $140.91 million
Download