USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.0473
-0.05%
$94.48 million $25.79 million
7:57 PM $0.0473
+0.02%
$94.48 million $25.8 million
7:56 PM $0.0473
+0.10%
$94.48 million $25.8 million
7:55 PM $0.0473
+0.04%
$94.48 million $25.8 million
7:54 PM $0.0472
-0.01%
$94.48 million $25.8 million
7:53 PM $0.0472
-0.09%
$94.48 million $25.85 million
7:52 PM $0.0473
-0.05%
$94.48 million $25.85 million
7:51 PM $0.0473
-0.05%
$94.48 million $25.86 million
7:50 PM $0.0473
-0.05%
$94.48 million $25.86 million
7:49 PM $0.0474
+0.04%
$94.72 million $25.86 million
7:48 PM $0.0473
+0.03%
$94.72 million $25.88 million
7:47 PM $0.0473
+0.06%
$94.72 million $25.88 million
7:46 PM $0.0473
+0.01%
$94.72 million $25.89 million
7:45 PM $0.0473
-0.01%
$94.72 million $25.94 million
7:44 PM $0.0473
+0.04%
$94.6 million $25.94 million
7:43 PM $0.0473
+0.01%
$94.6 million $25.95 million
7:42 PM $0.0473
+0.01%
$94.6 million $25.96 million
7:41 PM $0.0473
-0.17%
$94.6 million $25.99 million
7:40 PM $0.0474
+0.01%
$94.6 million $26.02 million
7:39 PM $0.0473
+0.08%
$94.69 million $26.05 million
7:38 PM $0.0473
-0.15%
$94.69 million $26.04 million
7:37 PM $0.0474
-0.07%
$94.69 million $26.03 million
7:36 PM $0.0474
-0.06%
$94.69 million $26.06 million
7:35 PM $0.0474
+0.04%
$94.69 million $26.06 million
7:34 PM $0.0474
-0.09%
$94.83 million $26.07 million
7:33 PM $0.0475
-0.26%
$94.83 million $26.07 million
7:32 PM $0.0476
-0.14%
$94.83 million $26.12 million
7:31 PM $0.0476
-0.11%
$94.83 million $26.18 million
7:30 PM $0.0477
-0.09%
$94.83 million $26.19 million
7:29 PM $0.0477
-0.04%
$95.49 million $26.19 million
7:28 PM $0.0478
+0.16%
$95.49 million $26.18 million
7:27 PM $0.0477
+0.16%
$95.49 million $26.18 million
7:26 PM $0.0476
+0.12%
$95.49 million $26.16 million
7:25 PM $0.0476
-0.04%
$95.49 million $26.15 million
7:24 PM $0.0476
+0.10%
$95.15 million $26.15 million
7:23 PM $0.0475
+0.07%
$95.15 million $26.14 million
7:22 PM $0.0475
+0.00%
$95.15 million $26.12 million
7:21 PM $0.0475
-0.10%
$95.15 million $26.11 million
7:20 PM $0.0475
-0.16%
$95.15 million $26.1 million
7:19 PM $0.0476
+0.06%
$95.24 million $26.11 million
7:18 PM $0.0476
+0.08%
$95.24 million $26.08 million
7:17 PM $0.0475
+0.12%
$95.24 million $26.08 million
7:16 PM $0.0475
+0.01%
$95.24 million $26.08 million
7:15 PM $0.0475
+0.14%
$95.24 million $26.08 million
7:14 PM $0.0474
+0.01%
$94.84 million $26.07 million
7:13 PM $0.0474
+0.05%
$94.84 million $26.06 million
7:12 PM $0.0474
+0.05%
$94.84 million $26.06 million
7:11 PM $0.0474
+0.07%
$94.84 million $26.06 million
7:10 PM $0.0473
-0.02%
$94.84 million $26.06 million
7:09 PM $0.0473
-0.12%
$94.68 million $26.07 million
Download