USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.048
-18.36%
$82.26 million $142.58 million
Aug 31 $0.0588
+52.89%
$117.62 million $371.88 million
Aug 24 $0.0382
+16.86%
$76.78 million $223.54 million
Aug 17 $0.0302
+8.07%
$65.54 million $141.68 million
Aug 10 $0.0276
+26.92%
$55.91 million $54.76 million
Aug 3 $0.0217
-13.83%
$43.44 million $31.36 million
Jul 27 $0.0252
-14.49%
$50.4 million $42.45 million
Jul 20 $0.0295
-2.05%
$58.96 million $51.29 million
Jul 13 $0.0301
-6.93%
$60.09 million $65.82 million
Jul 6 $0.0321
+1.52%
$64.47 million $97 million
Jun 29 $0.0316
+5.27%
$62.78 million $53.35 million
Jun 22 $0.0304
-11.35%
$60.03 million $68.88 million
Jun 15 $0.0353
-4.76%
$68.48 million $158.92 million
Jun 8 $0.0337
+7.81%
$74.18 million $141.79 million
Jun 1 $0.0305
-21.25%
$62.54 million $132.42 million
May 25 $0.0389
-19.63%
$77.37 million $82.07 million
May 18 $0.048
-7.04%
$96.9 million $116.06 million
May 11 $0.0545
-14.67%
$103.36 million $2.17 billion
May 4 $0.0659
+10.61%
$127.65 million $904.81 million
Apr 27 $0.0614
-16.03%
$119.06 million $400.16 million
Apr 20 $0.0731
-10.66%
$146.17 million $4.28 billion
Apr 13 $0.0842
+40.33%
$818 million $138
Apr 6 $0.06
+0.00%
$-- $14
Mar 30 $0.0704
-60.89%
$-- $453
Mar 23 $0.22
+214.45%
$-- $232
Mar 16 $0.0699
-41.36%
$699 million $61
Download