Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000148
-0.44%
$ 27,021 $ 111
Yesterday, at 10 AM $ 0.000148
-0.44%
$ 26,590 $ 111
Yesterday, at 9 AM $ 0.000151
+0.00%
$ 27,021 $ 108
Yesterday, at 7 AM $ 0.000152
+0.00%
$ 27,137 $ 108
Yesterday, at 4 AM $ 0.000152
+0.27%
$ 27,188 $ 108
May 15, 7 PM $ 0.000161
+0.00%
$ 28,910 $ 109
May 15, 6 PM $ 0.000158
+1.63%
$ 28,258 $ 30
May 15, 5 PM $ 0.000155
+0.00%
$ 27,803 $ 27
May 15, 1 PM $ 0.000154
-0.23%
$ 27,638 $ 33
May 15, 7 AM $ 0.000156
+0.00%
$ 28,000 $ 23
May 15, 3 AM $ 0.000156
+0.00%
$ 27,983 $ 19
May 14, 7 PM $ 0.000155
+0.00%
$ 27,717 $ 23
May 14, 5 PM $ 0.000158
+0.00%
$ 28,321 $ 22
May 14, 2 PM $ 0.000158
+0.00%
$ 28,301 $ 19
May 14, 5 AM $ 0.000153
+0.00%
$ 27,442 $ 30
May 14, 3 AM $ 0.000128
+0.00%
$ 22,919 $ 29
May 13, 10 PM $ 0.000129
+0.00%
$ 23,045 $ 47
May 13, 7 PM $ 0.000128
+0.02%
$ 22,999 $ 54
May 13, 5 PM $ 0.000128
+0.00%
$ 22,925 $ 54
May 13, 3 PM $ 0.000129
+0.08%
$ 23,188 $ 54
May 13, 2 PM $ 0.000134
+4.00%
$ 24,038 $ 56
May 13, 12 PM $ 0.000132
+0.00%
$ 23,655 $ 55
May 13, 10 AM $ 0.000133
+0.62%
$ 23,879 $ 50
May 13, 4 AM $ 0.000119
+0.00%
$ -- $ 43
May 13, 2 AM $ 0.000122
-3.69%
$ 21,849 $ 43
May 13, 1 AM $ 0.000126
-2.31%
$ 22,534 $ 39
May 12, 10 PM $ 0.00013
+0.00%
$ 23,194 $ 37
May 12, 8 PM $ 0.000131
+0.00%
$ 23,505 $ 31
May 12, 7 PM $ 0.000131
+0.00%
$ 23,483 $ 30
May 12, 4 PM $ 0.000132
-0.37%
$ 23,676 $ 34
May 12, 3 PM $ 0.000132
+0.00%
$ 23,710 $ 33
May 12, 2 PM $ 0.000133
+0.00%
$ 23,816 $ 31
May 12, 9 AM $ 0.000134
+1.11%
$ 23,943 $ 26
May 12, 8 AM $ 0.000135
+0.00%
$ 24,089 $ 25
May 11, 11 PM $ 0.00013
+0.33%
$ 23,225 $ 28
May 11, 10 PM $ 0.000129
+0.00%
$ 23,171 $ 26
May 11, 6 PM $ 0.000128
-0.05%
$ 22,849 $ 34
May 11, 4 PM $ 0.000128
-2.20%
$ 22,831 $ 36
May 11, 2 PM $ 0.000127
+0.00%
$ 22,747 $ 36
May 11, 7 AM $ 0.000133
+0.32%
$ 23,829 $ 38
May 11, 3 AM $ 0.000128
+0.00%
$ 22,957 $ 33
May 11, 2 AM $ 0.00013
+0.00%
$ 23,331 $ 28
May 11, 12 AM $ 0.000124
+0.00%
$ 22,166 $ 27
May 10, 11 PM $ 0.000123
+0.00%
$ 22,056 $ 24
May 10, 10 PM $ 0.000124
-0.24%
$ 22,217 $ 23
May 10, 6 PM $ 0.000124
-0.18%
$ 22,229 $ 12
May 10, 4 PM $ 0.000125
+0.00%
$ 22,377 $ 3
May 8, 11 PM $ 0.000144
+0.00%
$ 25,865 $ 31
May 8, 4 PM $ 0.000143
+0.57%
$ 25,617 $ 37
May 7, 10 PM $ 0.000145
-0.43%
$ 26,038 $ 19
Download