Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000148
-36.67%
$ -- $ 856
Mar 2026 $ 0.000233
-2.07%
$ 41,770 $ 1,247
Feb 2026 $ 0.000237
-13.28%
$ 42,376 $ 3,153
Jan 2026 $ 0.000284
-2.83%
$ 48,692 $ 2,394
Dec 2025 $ 0.000294
-16.38%
$ -- $ 12,449
Nov 2025 $ 0.00035
-6.81%
$ 63,094 $ 5,345
Apr 2025 $ 0.000516
-6.02%
$ -- $ 360
Mar 2025 $ 0.000593
+35.97%
$ -- $ 873
Feb 2025 $ 0.00032
-61.29%
$ -- $ 7,005
Jan 2025 $ 0.000624
+66.89%
$ 141,287 $ 6,362
Dec 2024 $ 0.000378
+41.51%
$ 68,623 $ 9,801
Nov 2024 $ 0.00027
+8.38%
$ 48,499 $ 7,269
Oct 2024 $ 0.000257
-0.03%
$ 45,005 $ 1,837
May 2023 $ 0.00138
-1.25%
$ -- $ 398,126
Apr 2023 $ 0.0014
+1.88%
$ 247,841 $ 715,622
Mar 2023 $ 0.00136
-13.89%
$ 241,709 $ 234,250
Feb 2023 $ 0.00163
-21.15%
$ 288,149 $ 75,525
Jan 2023 $ 0.0112
+89.30%
$ -- $ 130,515
Dec 2022 $ 0.0059
+145.99%
$ 1.05 million $ 79,576
Download