Coinranking
Rabbit Finance Historical Data
RABBIT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000123 | -21.92% | ||
| Apr 27 | $ 0.000149 | -1.18% | ||
| Apr 20 | $ 0.00015 | -35.58% | ||
| Apr 13 | $ 0.000233 | +2.02% | ||
| Apr 6 | $ 0.000231 | -0.13% | ||
| Mar 30 | $ 0.000232 | +0.24% | ||
| Mar 23 | $ 0.000231 | -2.59% | ||
| Mar 16 | $ 0.000238 | -3.92% | ||
| Mar 9 | $ 0.000247 | +3.93% | ||
| Mar 2 | $ 0.000237 | -0.64% | ||
| Feb 23 | $ 0.000238 | -0.59% | ||
| Feb 16 | $ 0.000244 | +1.80% | ||
| Feb 9 | $ 0.000241 | -3.55% | ||
| Feb 2 | $ 0.000251 | -5.87% | ||
| Jan 26 | $ 0.000266 | -12.14% | ||
| Jan 19 | $ 0.000305 | -0.74% | ||
| Jan 12 | $ 0.000312 | +3.46% | ||
| Jan 5 | $ 0.000305 | -0.53% | ||
| Dec 29 | $ 0.000296 | -0.14% | ||
| Dec 22 | $ 0.000291 | -3.32% | ||
| Dec 15 | $ 0.000297 | -1.60% | ||
| Dec 8 | $ 0.000305 | -4.36% | ||
| Dec 1 | $ 0.000316 | -10.25% | ||
| Nov 24 | $ 0.00035 | +1.63% | ||
| Nov 17 | $ 0.000341 | -6.86% | ||
| Nov 10 | $ 0.000371 | -1.29% | ||
| Mar 31 | $ 0.000516 | -6.02% | ||
| Mar 24 | $ 0.000593 | +0.00% | ||
| Mar 17 | $ 0.000637 | +3.03% | ||
| Mar 10 | $ 0.000593 | -0.39% | ||
| Mar 3 | $ 0.000424 | -2.77% | ||
| Feb 24 | $ 0.00032 | +0.91% | ||
| Feb 17 | $ 0.000444 | +71.30% | ||
| Feb 10 | $ 0.000269 | -1.06% | ||
| Feb 3 | $ 0.000269 | -59.14% | ||
| Jan 27 | $ 0.000677 | +138.10% | ||
| Jan 20 | $ 0.000291 | -5.82% | ||
| Jan 13 | $ 0.000305 | -20.49% | ||
| Jan 6 | $ 0.000357 | +1.64% | ||
| Dec 30 | $ 0.000364 | -4.44% | ||
| Dec 23 | $ 0.000393 | +18.99% | ||
| Dec 16 | $ 0.000339 | +14.01% | ||
| Dec 9 | $ 0.000294 | +0.75% | ||
| Dec 2 | $ 0.000295 | +8.54% | ||
| Nov 25 | $ 0.00027 | +4.51% | ||
| Nov 18 | $ 0.000266 | +6.37% | ||
| Nov 11 | $ 0.000254 | -4.48% | ||
| Nov 4 | $ 0.000267 | +8.34% | ||
| Oct 28 | $ 0.000249 | -0.93% | ||
| Oct 21 | $ 0.000255 | -0.17% | ||
Previous Next