PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00488
+0.03%
$ 4.55 million $ 895,682
Today, at 11 AM $ 0.00489
+0.02%
$ 4.55 million $ 896,361
Today, at 10 AM $ 0.00489
+0.05%
$ 4.55 million $ 898,645
Today, at 9 AM $ 0.00488
+0.07%
$ 4.55 million $ 898,038
Today, at 8 AM $ 0.00488
-0.08%
$ 4.54 million $ 897,521
Today, at 7 AM $ 0.00488
-0.02%
$ 4.55 million $ 897,257
Today, at 6 AM $ 0.00488
+0.07%
$ 4.55 million $ 897,850
Today, at 5 AM $ 0.00488
-0.11%
$ 4.54 million $ 896,873
Today, at 4 AM $ 0.00489
+0.14%
$ 4.55 million $ 897,351
Today, at 3 AM $ 0.00488
-0.04%
$ 4.54 million $ 897,684
Today, at 2 AM $ 0.00488
-0.04%
$ 4.55 million $ 897,631
Today, at 1 AM $ 0.00488
-0.11%
$ 4.55 million $ 898,171
Today, at 12 AM $ 0.00489
-0.01%
$ 4.55 million $ 897,789
Yesterday, at 11 PM $ 0.00489
+0.11%
$ 4.55 million $ 898,366
Yesterday, at 10 PM $ 0.00488
+0.03%
$ 4.55 million $ 897,898
Yesterday, at 9 PM $ 0.00488
-0.09%
$ 4.55 million $ 897,817
Yesterday, at 8 PM $ 0.00489
-0.06%
$ 4.55 million $ 897,662
Yesterday, at 7 PM $ 0.00489
+0.04%
$ 4.55 million $ 897,485
Yesterday, at 6 PM $ 0.00489
-0.04%
$ 4.55 million $ 896,966
Yesterday, at 5 PM $ 0.00489
+0.09%
$ 4.55 million $ 896,645
Yesterday, at 4 PM $ 0.00489
+0.17%
$ 4.55 million $ 896,820
Yesterday, at 3 PM $ 0.00488
-0.01%
$ 4.54 million $ 896,194
Yesterday, at 2 PM $ 0.00488
-0.03%
$ 4.54 million $ 896,712
Yesterday, at 1 PM $ 0.00488
-0.06%
$ 4.54 million $ 896,323
Yesterday, at 12 PM $ 0.00488
-0.13%
$ 4.55 million $ 895,717
Yesterday, at 11 AM $ 0.00489
-0.01%
$ 4.55 million $ 895,213
Yesterday, at 10 AM $ 0.00489
+0.01%
$ 4.55 million $ 894,152
Yesterday, at 9 AM $ 0.00489
+0.03%
$ 4.55 million $ 894,352
Yesterday, at 8 AM $ 0.00488
-0.11%
$ 4.55 million $ 893,418
Yesterday, at 7 AM $ 0.00489
+0.00%
$ 4.55 million $ 892,847
Yesterday, at 6 AM $ 0.00489
-0.10%
$ 4.55 million $ 893,609
Yesterday, at 5 AM $ 0.0049
+0.05%
$ 4.56 million $ 894,142
Yesterday, at 4 AM $ 0.00489
-0.15%
$ 4.56 million $ 893,273
Yesterday, at 3 AM $ 0.0049
-0.01%
$ 4.56 million $ 894,408
Yesterday, at 2 AM $ 0.0049
+0.24%
$ 4.56 million $ 894,111
Yesterday, at 1 AM $ 0.00489
-0.25%
$ 4.55 million $ 893,443
Yesterday, at 12 AM $ 0.0049
+0.03%
$ 4.57 million $ 893,694
May 14, 11 PM $ 0.0049
-0.03%
$ 4.56 million $ 893,183
May 14, 10 PM $ 0.0049
+0.05%
$ 4.56 million $ 893,282
May 14, 9 PM $ 0.0049
-0.18%
$ 4.56 million $ 893,355
May 14, 8 PM $ 0.00491
+0.07%
$ 4.57 million $ 892,917
May 14, 7 PM $ 0.0049
+0.04%
$ 4.57 million $ 894,242
May 14, 6 PM $ 0.0049
-0.07%
$ 4.56 million $ 894,275
May 14, 5 PM $ 0.00491
-0.36%
$ 4.57 million $ 894,613
May 14, 4 PM $ 0.00492
-0.09%
$ 4.58 million $ 895,037
May 14, 3 PM $ 0.00493
+0.00%
$ 4.59 million $ 895,565
May 14, 2 PM $ 0.00493
+0.19%
$ 4.59 million $ 895,003
May 14, 1 PM $ 0.00492
-0.02%
$ 4.58 million $ 894,971
May 14, 12 PM $ 0.00492
+0.02%
$ 4.58 million $ 894,953
May 14, 11 AM $ 0.00492
-0.19%
$ 4.58 million $ 895,026
Download