PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,472
3:23 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,472
3:22 PM $ 0.00488
+0.00%
$ 4.54 million $ 813,167
3:21 PM $ 0.00488
-0.01%
$ 4.54 million $ 813,161
3:20 PM $ 0.00488
+0.01%
$ 4.54 million $ 813,201
3:19 PM $ 0.00488
+0.00%
$ 4.54 million $ 813,215
3:18 PM $ 0.00488
+0.00%
$ 4.54 million $ 813,215
3:17 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,211
3:16 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,216
3:15 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,160
3:14 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,160
3:13 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,139
3:12 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,162
3:11 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,162
3:10 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,126
3:09 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,074
3:08 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,136
3:07 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,136
3:06 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,064
3:05 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,088
3:04 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,141
3:03 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,141
3:02 PM $ 0.00487
-0.01%
$ 4.54 million $ 813,270
3:01 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,270
3:00 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,303
2:59 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,307
2:58 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,303
2:57 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,303
2:56 PM $ 0.00487
-0.01%
$ 4.54 million $ 813,298
2:55 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,343
2:54 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,283
2:53 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,283
2:52 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,757
2:51 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,757
2:50 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,717
2:49 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,630
2:48 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,679
2:47 PM $ 0.00487
-0.01%
$ 4.54 million $ 813,679
2:46 PM $ 0.00487
+0.01%
$ 4.54 million $ 813,667
2:45 PM $ 0.00487
-0.02%
$ 4.54 million $ 813,604
2:44 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,716
2:43 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,716
2:42 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,700
2:41 PM $ 0.00487
+0.02%
$ 4.54 million $ 813,669
2:40 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,730
2:39 PM $ 0.00487
+0.03%
$ 4.54 million $ 813,730
2:38 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,703
2:37 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,705
2:36 PM $ 0.00487
-0.01%
$ 4.54 million $ 813,531
2:35 PM $ 0.00487
+0.00%
$ 4.54 million $ 813,539
Download