COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅164
+0.00%
$ 690,604 $ 39,110
Today, at 1 PM $ 0.0₅164
-0.38%
$ 690,604 $ 39,110
Today, at 12 PM $ 0.0₅165
+0.00%
$ 693,609 $ 39,319
Today, at 10 AM $ 0.0₅174
-0.10%
$ 733,684 $ 39,062
Today, at 9 AM $ 0.0₅174
+0.10%
$ 732,950 $ 39,236
Today, at 3 AM $ 0.0₅172
-0.30%
$ 725,205 $ 38,074
Today, at 2 AM $ 0.0₅173
-0.20%
$ 727,957 $ 37,931
Yesterday, at 11 PM $ 0.0₅159
+0.17%
$ 668,596 $ 38,603
Yesterday, at 10 PM $ 0.0₅158
+0.16%
$ 666,428 $ 37,860
Yesterday, at 9 PM $ 0.0₅159
+0.09%
$ 666,872 $ 37,420
Yesterday, at 7 PM $ 0.0₅16
+0.09%
$ 674,157 $ 37,426
Yesterday, at 6 PM $ 0.0₅16
-0.40%
$ 672,796 $ 38,085
Yesterday, at 5 PM $ 0.0₅16
-0.05%
$ 674,185 $ 38,047
Yesterday, at 4 PM $ 0.0₅16
-0.02%
$ 674,992 $ 37,380
Yesterday, at 3 PM $ 0.0₅16
+1.86%
$ 674,963 $ 36,939
Yesterday, at 2 PM $ 0.0₅157
-0.80%
$ 661,523 $ 36,564
Yesterday, at 1 PM $ 0.0₅158
-3.16%
$ 665,435 $ 37,178
Yesterday, at 12 PM $ 0.0₅163
+0.30%
$ 686,233 $ 37,373
Yesterday, at 10 AM $ 0.0₅158
-0.24%
$ 662,638 $ 37,065
Yesterday, at 9 AM $ 0.0₅158
+0.18%
$ 664,700 $ 37,655
Yesterday, at 8 AM $ 0.0₅158
-0.05%
$ 663,775 $ 37,331
Yesterday, at 7 AM $ 0.0₅158
+0.30%
$ 664,446 $ 37,984
Yesterday, at 6 AM $ 0.0₅157
-5.90%
$ 662,394 $ 37,258
Yesterday, at 5 AM $ 0.0₅168
+0.78%
$ 704,797 $ 40,712
Yesterday, at 4 AM $ 0.0₅166
-1.33%
$ 698,414 $ 37,855
Yesterday, at 3 AM $ 0.0₅168
-0.06%
$ 704,831 $ 38,945
Yesterday, at 2 AM $ 0.0₅167
-0.25%
$ 703,840 $ 39,239
Yesterday, at 1 AM $ 0.0₅168
+0.58%
$ 706,571 $ 39,609
Yesterday, at 12 AM $ 0.0₅167
-0.78%
$ 703,626 $ 40,122
May 6, 11 PM $ 0.0₅168
-0.51%
$ 708,237 $ 40,430
May 6, 10 PM $ 0.0₅169
-1.61%
$ 711,639 $ 41,015
May 6, 9 PM $ 0.0₅172
+0.26%
$ 723,233 $ 44,915
May 6, 8 PM $ 0.0₅171
-5.89%
$ 720,378 $ 44,772
May 6, 7 PM $ 0.0₅181
+0.00%
$ 762,501 $ 3,090
May 6, 1 PM $ 0.0₅207
-1.33%
$ 870,589 $ 42,701
May 6, 12 PM $ 0.0₅21
+0.35%
$ 883,689 $ 43,686
May 6, 11 AM $ 0.0₅209
+3.80%
$ 878,738 $ 47,551
May 6, 10 AM $ 0.0₅195
+3.73%
$ 821,510 $ 46,647
May 6, 9 AM $ 0.0₅189
+0.78%
$ 793,196 $ 44,671
May 6, 8 AM $ 0.0₅186
+0.98%
$ 784,525 $ 44,474
May 6, 7 AM $ 0.0₅185
+6.22%
$ 776,737 $ 44,630
May 6, 6 AM $ 0.0₅174
+0.54%
$ 731,285 $ 2,206
May 6, 5 AM $ 0.0₅173
+0.00%
$ 727,373 $ 2,127
May 6, 4 AM $ 0.0₅173
-4.46%
$ 727,373 $ 2,127
May 6, 3 AM $ 0.0₅181
-0.39%
$ 761,003 $ 46,683
May 6, 2 AM $ 0.0₅181
+0.03%
$ 763,533 $ 44,107
May 6, 12 AM $ 0.0₅179
-0.24%
$ 754,610 $ 42,357
May 5, 11 PM $ 0.0₅179
-0.49%
$ 755,004 $ 45,769
May 5, 10 PM $ 0.0₅18
+5.38%
$ 755,324 $ 45,586
May 5, 9 PM $ 0.0₅17
-0.62%
$ 716,730 $ 2,576
Download