MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000938
-0.07%
$ 18.2 million $ 3.16 million
8:00 AM $ 0.000939
-0.26%
$ 18.2 million $ 3.15 million
7:59 AM $ 0.000939
+0.08%
$ 18.2 million $ 3.12 million
7:58 AM $ 0.000937
+0.09%
$ 18.2 million $ 3.11 million
7:57 AM $ 0.000934
+0.19%
$ 18.2 million $ 3.11 million
7:56 AM $ 0.000932
-0.01%
$ 18.2 million $ 3.1 million
7:55 AM $ 0.000933
-0.12%
$ 18.2 million $ 3.1 million
7:54 AM $ 0.000934
+0.16%
$ 18.1 million $ 3.1 million
7:53 AM $ 0.000931
+0.23%
$ 18.1 million $ 3.1 million
7:52 AM $ 0.000929
+0.11%
$ 18.1 million $ 3.1 million
7:51 AM $ 0.000928
+0.09%
$ 18.1 million $ 3.1 million
7:50 AM $ 0.000927
+0.27%
$ 18.1 million $ 3.1 million
7:49 AM $ 0.000925
+0.21%
$ 17.92 million $ 3.1 million
7:48 AM $ 0.000923
-0.21%
$ 17.92 million $ 3.1 million
7:47 AM $ 0.000924
+0.01%
$ 17.92 million $ 3.11 million
7:46 AM $ 0.000925
+0.04%
$ 17.92 million $ 3.11 million
7:45 AM $ 0.000926
-0.02%
$ 17.92 million $ 3.11 million
7:44 AM $ 0.000926
-0.04%
$ 17.94 million $ 3.11 million
7:43 AM $ 0.000926
+0.10%
$ 17.94 million $ 3.11 million
7:42 AM $ 0.000925
-0.10%
$ 17.94 million $ 3.11 million
7:41 AM $ 0.000926
+0.05%
$ 17.94 million $ 3.11 million
7:40 AM $ 0.000925
-0.07%
$ 17.94 million $ 3.11 million
7:39 AM $ 0.000925
-0.04%
$ 17.94 million $ 3.11 million
7:38 AM $ 0.000926
-0.10%
$ 17.94 million $ 3.11 million
7:37 AM $ 0.000927
-0.09%
$ 17.94 million $ 3.11 million
7:36 AM $ 0.000928
+0.33%
$ 17.94 million $ 3.11 million
7:35 AM $ 0.000925
+0.15%
$ 17.94 million $ 3.11 million
7:34 AM $ 0.000924
-0.22%
$ 17.9 million $ 3.11 million
7:33 AM $ 0.000925
+0.06%
$ 17.9 million $ 3.11 million
7:32 AM $ 0.000924
+0.20%
$ 17.9 million $ 3.11 million
7:31 AM $ 0.000922
-0.18%
$ 17.9 million $ 3.11 million
7:30 AM $ 0.000924
+0.03%
$ 17.9 million $ 3.11 million
7:29 AM $ 0.000924
-0.11%
$ 17.9 million $ 3.11 million
7:28 AM $ 0.000924
+0.03%
$ 17.9 million $ 3.11 million
7:27 AM $ 0.000924
-0.05%
$ 17.9 million $ 3.11 million
7:26 AM $ 0.000924
+0.00%
$ 17.9 million $ 3.11 million
7:25 AM $ 0.000925
+0.20%
$ 17.9 million $ 3.11 million
7:24 AM $ 0.000924
-0.02%
$ 17.9 million $ 3.11 million
7:23 AM $ 0.000924
+0.09%
$ 17.9 million $ 3.11 million
7:22 AM $ 0.000923
-0.11%
$ 17.9 million $ 3.11 million
7:21 AM $ 0.000923
+0.04%
$ 17.9 million $ 3.11 million
7:20 AM $ 0.000922
-0.19%
$ 17.9 million $ 3.11 million
7:19 AM $ 0.000921
-0.27%
$ 17.86 million $ 3.11 million
7:18 AM $ 0.000922
-0.03%
$ 17.86 million $ 3.11 million
7:17 AM $ 0.000921
-0.05%
$ 17.86 million $ 3.11 million
7:16 AM $ 0.000921
-0.04%
$ 17.86 million $ 3.11 million
7:15 AM $ 0.000921
-0.22%
$ 17.86 million $ 3.11 million
7:14 AM $ 0.000923
-0.10%
$ 17.89 million $ 3.11 million
7:13 AM $ 0.000924
-0.42%
$ 17.89 million $ 3.11 million
7:12 AM $ 0.000927
-0.01%
$ 17.89 million $ 3.11 million
Download