VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0155
+0.00%
$ 6.31 million $ 737,555
Today, at 1 PM $ 0.0155
-0.02%
$ 6.31 million $ 737,060
Today, at 12 PM $ 0.0155
+0.12%
$ 6.31 million $ 737,186
Today, at 11 AM $ 0.0155
-0.07%
$ 6.31 million $ 737,187
Today, at 10 AM $ 0.0155
-0.02%
$ 6.31 million $ 737,912
Today, at 9 AM $ 0.0155
-0.01%
$ 6.31 million $ 739,029
Today, at 8 AM $ 0.0155
+0.03%
$ 6.31 million $ 739,120
Today, at 7 AM $ 0.0155
-0.01%
$ 6.31 million $ 740,730
Today, at 6 AM $ 0.0155
+0.12%
$ 6.31 million $ 743,568
Today, at 5 AM $ 0.0155
+0.03%
$ 6.3 million $ 747,145
Today, at 4 AM $ 0.0155
-0.06%
$ 6.31 million $ 747,189
Today, at 3 AM $ 0.0155
-0.17%
$ 6.32 million $ 745,173
Today, at 2 AM $ 0.0156
-0.17%
$ 6.33 million $ 741,050
Today, at 1 AM $ 0.0156
-0.27%
$ 6.34 million $ 736,345
Today, at 12 AM $ 0.0156
+0.10%
$ 6.36 million $ 732,544
Yesterday, at 11 PM $ 0.0156
-0.28%
$ 6.36 million $ 733,407
Yesterday, at 10 PM $ 0.0157
-0.18%
$ 6.37 million $ 733,702
Yesterday, at 9 PM $ 0.0157
-0.29%
$ 6.38 million $ 733,701
Yesterday, at 8 PM $ 0.0157
-0.39%
$ 6.38 million $ 731,641
Yesterday, at 7 PM $ 0.0157
-0.30%
$ 6.4 million $ 731,340
Yesterday, at 6 PM $ 0.0158
-0.07%
$ 6.42 million $ 729,948
Yesterday, at 5 PM $ 0.0158
-0.38%
$ 6.41 million $ 728,459
Yesterday, at 4 PM $ 0.0158
-0.35%
$ 6.42 million $ 725,905
Yesterday, at 3 PM $ 0.0158
-0.17%
$ 6.43 million $ 726,011
Yesterday, at 2 PM $ 0.0158
-0.15%
$ 6.44 million $ 723,058
Yesterday, at 1 PM $ 0.0159
-0.33%
$ 6.45 million $ 722,707
Yesterday, at 12 PM $ 0.0159
+0.14%
$ 6.48 million $ 722,738
Yesterday, at 11 AM $ 0.0159
-0.06%
$ 6.46 million $ 722,043
Yesterday, at 10 AM $ 0.0159
+0.23%
$ 6.48 million $ 720,729
Yesterday, at 9 AM $ 0.0159
+0.00%
$ 6.45 million $ 720,269
Yesterday, at 8 AM $ 0.0159
+0.18%
$ 6.46 million $ 693,244
Yesterday, at 7 AM $ 0.0158
-0.16%
$ 6.44 million $ 669,600
Yesterday, at 6 AM $ 0.0158
-0.16%
$ 6.43 million $ 640,254
Yesterday, at 5 AM $ 0.0158
+0.01%
$ 6.44 million $ 614,176
Yesterday, at 4 AM $ 0.0158
+1.61%
$ 6.44 million $ 590,842
Yesterday, at 3 AM $ 0.0156
-0.01%
$ 6.35 million $ 570,430
Yesterday, at 2 AM $ 0.0156
-1.57%
$ 6.36 million $ 551,352
Yesterday, at 1 AM $ 0.0159
+1.21%
$ 6.46 million $ 537,818
Yesterday, at 12 AM $ 0.0157
-0.11%
$ 6.4 million $ 538,933
May 6, 11 PM $ 0.0156
+0.14%
$ 6.34 million $ 537,060
May 6, 10 PM $ 0.0157
+0.33%
$ 6.38 million $ 537,889
May 6, 9 PM $ 0.0154
+0.20%
$ 6.27 million $ 538,324
May 6, 8 PM $ 0.0154
-1.06%
$ 6.25 million $ 537,905
May 6, 7 PM $ 0.0152
+0.18%
$ 6.19 million $ 537,496
May 6, 6 PM $ 0.0152
+0.77%
$ 6.18 million $ 536,174
May 6, 5 PM $ 0.0151
+1.04%
$ 6.13 million $ 536,851
May 6, 4 PM $ 0.0149
-0.45%
$ 6.06 million $ 536,581
May 6, 3 PM $ 0.015
+1.09%
$ 6.1 million $ 537,277
May 6, 2 PM $ 0.0149
+0.12%
$ 6.04 million $ 538,457
May 6, 1 PM $ 0.0148
+0.19%
$ 6.03 million $ 539,226
Download