DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000777
+0.00%
$ 38,185 $ 57,254
Today, at 4 PM $ 0.0000804
+0.24%
$ 39,357 $ 57,700
Today, at 3 PM $ 0.0000802
-2.54%
$ 39,264 $ 58,254
Today, at 2 PM $ 0.0000818
-2.16%
$ 40,042 $ 64,629
Today, at 1 PM $ 0.0000836
-4.78%
$ 40,925 $ 64,800
Today, at 12 PM $ 0.0000867
-3.76%
$ 42,444 $ 64,231
Today, at 11 AM $ 0.0000903
+1.90%
$ 44,202 $ 64,209
Today, at 10 AM $ 0.0000898
+2.41%
$ 43,962 $ 64,379
Today, at 9 AM $ 0.0000869
-6.36%
$ 42,537 $ 64,393
Today, at 8 AM $ 0.0000928
+0.43%
$ 45,425 $ 64,087
Today, at 7 AM $ 0.0000928
+1.31%
$ 45,425 $ 64,019
Today, at 6 AM $ 0.0000912
+2.93%
$ 44,644 $ 64,169
Today, at 5 AM $ 0.0000887
-13.29%
$ 43,420 $ 63,788
Today, at 4 AM $ 0.000104
-0.67%
$ 50,761 $ 62,503
Today, at 3 AM $ 0.000105
-1.68%
$ 51,446 $ 62,365
Today, at 2 AM $ 0.000107
+1.52%
$ 52,327 $ 62,502
Today, at 1 AM $ 0.000105
-0.66%
$ 51,544 $ 62,631
Today, at 12 AM $ 0.000107
-1.56%
$ 52,376 $ 62,501
Yesterday, at 11 PM $ 0.000109
+0.28%
$ 53,208 $ 62,924
Yesterday, at 10 PM $ 0.000109
+0.28%
$ 53,159 $ 62,894
Yesterday, at 9 PM $ 0.000109
+0.37%
$ 53,208 $ 63,607
Yesterday, at 8 PM $ 0.000109
-0.09%
$ 53,159 $ 64,164
Yesterday, at 7 PM $ 0.000109
-1.36%
$ 53,110 $ 64,745
Yesterday, at 6 PM $ 0.00011
-2.65%
$ 53,892 $ 64,481
Yesterday, at 5 PM $ 0.000113
-1.05%
$ 55,361 $ 63,707
Yesterday, at 4 PM $ 0.000115
+1.68%
$ 56,242 $ 63,221
Yesterday, at 3 PM $ 0.000114
-5.46%
$ 55,949 $ 62,745
Yesterday, at 2 PM $ 0.00012
-0.34%
$ 58,738 $ 61,575
Yesterday, at 1 PM $ 0.000121
-0.90%
$ 59,329 $ 61,632
Yesterday, at 12 PM $ 0.000122
-1.21%
$ 59,767 $ 62,463
Yesterday, at 11 AM $ 0.000124
-1.04%
$ 60,599 $ 61,806
Yesterday, at 10 AM $ 0.000126
-1.02%
$ 61,480 $ 61,165
Yesterday, at 9 AM $ 0.000128
-0.47%
$ 62,508 $ 61,190
Yesterday, at 8 AM $ 0.000128
+0.86%
$ 62,802 $ 61,251
Yesterday, at 7 AM $ 0.000127
-1.24%
$ 62,215 $ 60,994
Yesterday, at 6 AM $ 0.000129
+3.19%
$ 63,143 $ 61,095
Yesterday, at 5 AM $ 0.000125
-4.64%
$ 61,191 $ 61,455
Yesterday, at 4 AM $ 0.000132
+0.46%
$ 64,466 $ 61,297
Yesterday, at 3 AM $ 0.000131
-1.06%
$ 64,074 $ 61,057
Yesterday, at 2 AM $ 0.000133
+1.52%
$ 65,200 $ 60,475
Yesterday, at 1 AM $ 0.000131
-1.43%
$ 64,221 $ 60,145
Yesterday, at 12 AM $ 0.000132
+0.84%
$ 64,808 $ 59,789
May 13, 11 PM $ 0.000131
+0.15%
$ 64,319 $ 59,262
May 13, 10 PM $ 0.000133
+1.29%
$ 65,102 $ 59,612
May 13, 9 PM $ 0.000131
-4.71%
$ 64,273 $ 59,602
May 13, 8 PM $ 0.000138
+0.08%
$ 67,403 $ 59,517
May 13, 7 PM $ 0.000137
+0.80%
$ 67,303 $ 58,985
May 13, 6 PM $ 0.000137
+0.29%
$ 66,864 $ 59,761
May 13, 5 PM $ 0.000136
+0.07%
$ 66,717 $ 60,078
May 13, 4 PM $ 0.000137
-0.29%
$ 66,867 $ 59,946
Download