DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000739
+0.00%
$ 36,076 $ 52,390
11:48 PM $ 0.0000739
+0.00%
$ 36,076 $ 52,283
11:47 PM $ 0.0000739
+0.00%
$ 36,076 $ 52,283
11:46 PM $ 0.0000739
+0.00%
$ 36,076 $ 52,205
11:45 PM $ 0.0000739
+0.00%
$ 36,076 $ 52,205
11:44 PM $ 0.0000737
+0.00%
$ 36,076 $ 52,109
11:43 PM $ 0.0000741
+0.00%
$ 36,076 $ 52,109
11:42 PM $ 0.000074
-1.91%
$ 36,076 $ 52,064
11:41 PM $ 0.0000755
+0.00%
$ 36,076 $ 52,064
11:40 PM $ 0.000075
+0.00%
$ 36,076 $ 234,193
11:39 PM $ 0.000075
+0.00%
$ 36,696 $ 234,193
11:38 PM $ 0.0000749
+0.00%
$ 36,696 $ 234,119
11:37 PM $ 0.0000749
+0.00%
$ 36,696 $ 234,119
11:36 PM $ 0.0000749
+0.00%
$ 36,696 $ 234,043
11:35 PM $ 0.0000749
+0.00%
$ 36,696 $ 234,043
11:34 PM $ 0.000075
+0.00%
$ 36,696 $ 234,030
11:33 PM $ 0.000075
+0.00%
$ 36,696 $ 234,030
11:32 PM $ 0.000075
+0.00%
$ 36,696 $ 233,978
11:31 PM $ 0.000075
+0.00%
$ 36,696 $ 233,978
11:30 PM $ 0.0000749
+0.00%
$ 36,696 $ 233,875
11:29 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,875
11:28 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,768
11:27 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,768
11:26 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,629
11:25 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,629
11:24 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,515
11:23 PM $ 0.000075
+0.00%
$ 36,685 $ 233,515
11:22 PM $ 0.000075
+0.00%
$ 36,685 $ 233,387
11:21 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,387
11:20 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,259
11:19 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,259
11:18 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,174
11:17 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,174
11:16 PM $ 0.0000749
+0.00%
$ 36,685 $ 233,125
11:15 PM $ 0.000075
+0.00%
$ 36,685 $ 233,125
11:14 PM $ 0.000075
+0.00%
$ 36,695 $ 233,003
11:13 PM $ 0.000075
+0.00%
$ 36,695 $ 233,003
11:12 PM $ 0.0000749
+0.00%
$ 36,695 $ 232,921
11:11 PM $ 0.0000749
+0.00%
$ 36,695 $ 232,921
11:10 PM $ 0.0000749
+0.00%
$ 36,695 $ 232,958
11:09 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,958
11:08 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,907
11:07 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,907
11:06 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,854
11:05 PM $ 0.000075
+0.00%
$ 36,674 $ 232,854
11:04 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,877
11:03 PM $ 0.000075
+0.00%
$ 36,674 $ 232,877
11:02 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,856
11:01 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,856
11:00 PM $ 0.0000749
+0.00%
$ 36,674 $ 232,805
Download