Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.000171
+20.55%
$-- $7,908
Nov 19 $0.000164
-41.33%
$-- $33,138
Nov 12 $0.000278
-36.43%
$11,246 $30,831
Nov 5 $0.000319
-51.81%
$-- $45,118
Oct 29 $0.000656
+95.55%
$-- $44,615
Oct 22 $0.000272
+108.28%
$-- $45,386
Oct 15 $0.000129
+2.56%
$-- $45,526
Oct 8 $0.000108
-18.40%
$-- $45,209
Oct 1 $0.000132
-26.65%
$-- $46,009
Sep 24 $0.00018
-99.45%
$-- $46,045
Sep 17 $0.0315
+27.96%
$-- $45,403
Sep 10 $0.0269
-14.69%
$-- $44,787
Sep 3 $0.0247
+104.66%
$-- $48,379
Aug 27 $0.0174
-50.69%
$-- $48,526
Aug 20 $0.0351
-0.02%
$-- $45,658
Aug 13 $0.0348
-1.38%
$-- $44,494
Aug 6 $0.0352
+0.00%
$-- $46,665
Jul 30 $0.0346
-1.83%
$-- $54,236
Jul 23 $0.035
-0.54%
$-- $55,805
Jul 16 $0.0338
-4.20%
$-- $49,333
Jul 9 $0.0348
-0.94%
$-- $45,290
Jul 2 $0.0349
+1.35%
$-- $45,938
Jun 25 $0.0351
-0.38%
$-- $42,965
Jun 18 $0.0364
-5.90%
$-- $45,840
Jun 11 $0.0352
-8.58%
$-- $46,933
Jun 4 $0.0356
-34.19%
$-- $45,745
May 28 $0.0376
-44.71%
$-- $51,982
May 21 $0.058
+47.73%
$-- $55,515
May 14 $0.0458
-18.66%
$-- $58,900
May 7 $0.042
+20.25%
$-- $64,055
Apr 30 $0.0341
-25.80%
$-- $65,744
Apr 23 $0.0396
+7.18%
$-- $63,690
Apr 16 $0.0294
+582.22%
$-- $57,823
Apr 9 $0.00428
+30.21%
$-- $50,857
Apr 2 $0.00342
+37.13%
$-- $48,720
Mar 26 $0.0025
-15.73%
$-- $54,417
Mar 19 $0.0031
-3.12%
$-- $60,027
Mar 12 $0.00331
+3.09%
$-- $61,295
Mar 5 $0.00322
-21.41%
$-- $72,553
Feb 26 $0.00437
-10.37%
$-- $73,990
Feb 19 $0.00491
-0.03%
$-- $74,935
Feb 12 $0.0048
+5.33%
$-- $65,181
Feb 5 $0.00466
-11.73%
$-- $56,461
Jan 29 $0.00539
-39.16%
$-- $71,285
Jan 22 $0.0082
-14.45%
$-- $78,920
Jan 15 $0.00959
-25.44%
$-- $86,414
Jan 8 $0.0137
+49.14%
$-- $103,749
Jan 1 $0.00986
+154.80%
$-- $104,918
Dec 25 $0.00387
+4.87%
$-- $102,061
Download