Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 80.79
+0.00%
$ 22.51 million $ 143
May 4, 3 AM $ 82.36
+0.00%
$ 22.95 million $ 236
May 4, 2 AM $ 81.72
+0.00%
$ 22.77 million $ 147
May 1, 5 AM $ 81.25
+0.04%
$ 22.64 million $ 462
May 1, 4 AM $ 81.06
+0.00%
$ 22.59 million $ 272
Apr 30, 10 PM $ 81.86
-1.40%
$ 22.81 million $ 103
Apr 27, 5 AM $ 85.59
-0.26%
$ 23.85 million $ 344
Apr 27, 4 AM $ 86.13
+0.17%
$ 24 million $ 155
Apr 27, 1 AM $ 86.03
+0.00%
$ 23.97 million $ 88
Apr 23, 9 AM $ 84.69
+0.00%
$ 23.6 million $ 185
Apr 23, 3 AM $ 85.18
+0.00%
$ 23.73 million $ 134
Apr 19, 12 PM $ 85.32
+0.00%
$ 23.77 million $ 172
Apr 18, 10 AM $ 88.24
+0.00%
$ 24.59 million $ 466
Apr 17, 2 PM $ 88.1
+0.00%
$ 24.55 million $ 330
Apr 17, 1 PM $ 87.31
+0.00%
$ 24.33 million $ 322
Apr 16, 2 PM $ 86.18
+0.00%
$ 24.02 million $ 309
Apr 16, 7 AM $ 86.48
+0.00%
$ 24.1 million $ 130
Apr 15, 7 PM $ 87.16
+0.00%
$ 24.29 million $ 125
Apr 14, 7 PM $ 86.45
+0.00%
$ 24.09 million $ 754
Apr 14, 5 PM $ 87.23
+0.00%
$ 24.31 million $ 714
Apr 14, 9 AM $ 87.48
-0.44%
$ 24.38 million $ 792
Apr 13, 11 PM $ 87.48
+1.26%
$ 24.38 million $ 709
Apr 13, 10 PM $ 86.25
+2.36%
$ 24.03 million $ 561
Apr 13, 7 PM $ 83.98
+0.00%
$ 23.4 million $ 146
Apr 12, 1 PM $ 83.32
+0.00%
$ 23.22 million $ 736
Apr 12, 12 PM $ 83.08
-0.48%
$ 23.15 million $ 687
Apr 12, 11 AM $ 83.6
+0.00%
$ 23.3 million $ 685
Apr 12, 1 AM $ 84.36
-0.60%
$ 23.51 million $ 608
Apr 11, 8 PM $ 85.17
+0.00%
$ 23.73 million $ 302
Apr 11, 7 PM $ 86.45
+0.52%
$ 24.09 million $ 196
Apr 11, 6 PM $ 85.79
+0.00%
$ 23.91 million $ 96
Apr 10, 2 PM $ 84.98
+0.25%
$ 23.68 million $ 230
Apr 10, 7 AM $ 83.69
+0.00%
$ 23.32 million $ 73
Apr 9, 4 PM $ 84.44
+0.00%
$ 23.53 million $ 192
Apr 9, 1 AM $ 84.16
-0.33%
$ 23.45 million $ 231
Apr 8, 10 PM $ 84.75
+0.00%
$ 23.62 million $ 466
Apr 8, 7 AM $ 85.3
+0.00%
$ 23.77 million $ 862
Apr 7, 11 PM $ 84.72
+1.47%
$ 23.61 million $ 780
Apr 7, 10 PM $ 83.09
+1.24%
$ 23.15 million $ 695
Apr 7, 9 PM $ 81.79
+0.00%
$ 22.79 million $ 514
Apr 7, 12 PM $ 81.62
+0.00%
$ 22.74 million $ 236
Apr 6, 11 PM $ 81.87
-0.49%
$ 22.81 million $ 317
Apr 6, 10 PM $ 82.3
+0.47%
$ 22.93 million $ 374
Apr 6, 9 AM $ 82.53
+0.37%
$ 23 million $ 351
Apr 6, 2 AM $ 81.97
+0.00%
$ 22.84 million $ 309
Apr 6, 12 AM $ 81.31
+0.00%
$ 22.66 million $ 228
Apr 5, 11 PM $ 81.16
+0.44%
$ 22.61 million $ 148
Apr 5, 10 PM $ 80.75
+0.30%
$ 22.5 million $ 104
Apr 5, 6 AM $ 80.02
+0.00%
$ 22.3 million $ 54
Apr 2, 5 PM $ 80.9
-0.31%
$ 22.54 million $ 1,695
Download