Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000289
+29.65%
$ -- $ 732
Feb 2025 $ 0.000985
+0.00%
$ -- $ 9
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000947
-61.80%
$ 132,412 $ 5,759
Sep 2020 $ 0.00248
+24.42%
$ 346,575 $ 8,654
Aug 2020 $ 0.00199
-8.66%
$ 278,707 $ 7,165
Jul 2020 $ 0.00218
-31.61%
$ 305,093 $ 13,466
Jun 2020 $ 0.00166
-29.31%
$ 231,947 $ 8,617
May 2020 $ 0.0022
+33.41%
$ 307,691 $ 10,996
Apr 2020 $ 0.00165
+189.32%
$ 617,596 $ 10,577
Mar 2020 $ 0.000847
-29.67%
$ 323,483 $ 6,751
Feb 2020 $ 0.00121
+12.78%
$ 465,945 $ 12,763
Jan 2020 $ 0.00107
+11.17%
$ 414,602 $ 9,756
Dec 2019 $ 0.000963
+19.44%
$ 375,516 $ 4,528
Nov 2019 $ 0.000806
-31.03%
$ 315,861 $ 5,347
Oct 2019 $ 0.00117
+68.47%
$ 458,600 $ 4,234
Sep 2019 $ 0.000693
-8.26%
$ 400,366 $ 3,813
Aug 2019 $ 0.000738
-23.20%
$ 465,073 $ 2,518
Jul 2019 $ 0.000961
-26.17%
$ 608,548 $ 5,310
Jun 2019 $ 0.0013
+62.06%
$ 831,150 $ 101,995
May 2019 $ 0.000803
-43.36%
$ 519,106 $ 157,214
Apr 2019 $ 0.00142
-15.44%
$ 921,230 $ 84,875
Mar 2019 $ 0.00168
+6.95%
$ 1.09 million $ 88,031
Feb 2019 $ 0.00157
-24.11%
$ 1.02 million $ 366,759
Jan 2019 $ 0.00207
+35.43%
$ 1.34 million $ 661,374
Dec 2018 $ 0.00152
-39.48%
$ 992,915 $ 613,669
Nov 2018 $ 0.00252
-43.84%
$ 1.64 million $ 194,391
Oct 2018 $ 0.0041
+13.10%
$ -- $ 201,314
Sep 2018 $ 0.00376
-6.33%
$ -- $ 198,709
Aug 2018 $ 0.00383
-53.22%
$ -- $ 209,138
Jul 2018 $ 0.00859
-11.70%
$ -- $ 219,090
Jun 2018 $ 0.00784
-52.79%
$ -- $ 197,715
May 2018 $ 0.0162
-53.44%
$ -- $ 264,217
Apr 2018 $ 0.0366
+62.66%
$ -- $ 237,493
Mar 2018 $ 0.0227
-54.59%
$ -- $ 285,002
Feb 2018 $ 0.0527
-22.81%
$ -- $ 264,143
Jan 2018 $ 0.079
+183.88%
$ -- $ 407,964
Dec 2017 $ 0.0313
+422.85%
$ -- $ 444,085
Download