xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00295
+0.75%
$ 3.75 million $ 3.6 million
Today, at 1 AM $ 0.00293
+0.00%
$ 3.72 million $ 3.54 million
Today, at 12 AM $ 0.00293
-0.02%
$ 3.72 million $ 3.5 million
Yesterday, at 11 PM $ 0.00293
+0.00%
$ 3.72 million $ 3.37 million
Yesterday, at 10 PM $ 0.00295
+0.54%
$ 3.75 million $ 3.21 million
Yesterday, at 9 PM $ 0.00293
-1.44%
$ 3.73 million $ 2.87 million
Yesterday, at 8 PM $ 0.00299
+3.35%
$ 3.8 million $ 2.51 million
Yesterday, at 7 PM $ 0.00289
+3.99%
$ 3.68 million $ 2.5 million
Yesterday, at 6 PM $ 0.00278
+0.00%
$ 3.54 million $ 2.55 million
Yesterday, at 5 PM $ 0.00278
+0.02%
$ 3.54 million $ 2.55 million
Yesterday, at 4 PM $ 0.00278
+0.20%
$ 3.54 million $ 2.47 million
Yesterday, at 3 PM $ 0.00278
+0.01%
$ 3.53 million $ 2.59 million
Yesterday, at 2 PM $ 0.00278
+0.00%
$ 3.53 million $ 2.58 million
Yesterday, at 1 PM $ 0.00278
+0.00%
$ 3.53 million $ 2.39 million
Yesterday, at 12 PM $ 0.00278
-0.01%
$ 3.53 million $ 2.38 million
Yesterday, at 11 AM $ 0.00278
+0.65%
$ 3.53 million $ 2.4 million
Yesterday, at 10 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.4 million
Yesterday, at 9 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.37 million
Yesterday, at 8 AM $ 0.00276
+0.01%
$ 3.51 million $ 2.35 million
Yesterday, at 7 AM $ 0.00276
+0.00%
$ 3.51 million $ 2.34 million
Yesterday, at 6 AM $ 0.00276
-0.01%
$ 3.51 million $ 2.33 million
Yesterday, at 5 AM $ 0.00276
+2.00%
$ 3.51 million $ 2.1 million
Yesterday, at 4 AM $ 0.0027
+0.91%
$ 3.44 million $ 2.12 million
Yesterday, at 3 AM $ 0.00268
+0.02%
$ 3.41 million $ 2.07 million
Yesterday, at 2 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.07 million
Yesterday, at 1 AM $ 0.00268
-0.03%
$ 3.41 million $ 2.05 million
Yesterday, at 12 AM $ 0.00268
-0.01%
$ 3.41 million $ 1.94 million
Jun 13, 11 PM $ 0.00268
-0.03%
$ 3.41 million $ 1.84 million
Jun 13, 10 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.77 million
Jun 13, 9 PM $ 0.00268
+0.03%
$ 3.41 million $ 1.79 million
Jun 13, 8 PM $ 0.00268
-0.03%
$ 3.41 million $ 1.7 million
Jun 13, 7 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.7 million
Jun 13, 6 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.69 million
Jun 13, 5 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.69 million
Jun 13, 4 PM $ 0.00268
+0.04%
$ 3.41 million $ 1.68 million
Jun 13, 3 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.61 million
Jun 13, 2 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.78 million
Jun 13, 1 PM $ 0.00268
-0.01%
$ 3.41 million $ 1.92 million
Jun 13, 12 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
Jun 13, 11 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.95 million
Jun 13, 10 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.94 million
Jun 13, 9 AM $ 0.00268
-0.45%
$ 3.41 million $ 2.06 million
Jun 13, 8 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.1 million
Jun 13, 7 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.17 million
Jun 13, 6 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.25 million
Jun 13, 5 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Jun 13, 4 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Jun 13, 3 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Jun 13, 2 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.47 million
Jun 13, 1 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Download