Prophex Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000632
+0.00%
$ -- $ 17,746
Jan 26 $ 0.000632
+0.00%
$ 22,818 $ 106,476
Jan 19 $ 0.000632
+0.00%
$ 22,818 $ 106,476
Jan 12 $ 0.000632
-1.83%
$ 43,244 $ 108,455
Jan 5 $ 0.00063
-17.84%
$ 44,004 $ 109,477
Dec 29 $ 0.000763
+12.21%
$ 73,574 $ 107,810
Dec 22 $ 0.000683
-10.33%
$ 68,040 $ 97,240
Dec 15 $ 0.000833
-5.34%
$ 76,200 $ 95,395
Dec 8 $ 0.000899
-33.51%
$ 87,700 $ 98,758
Dec 1 $ 0.00127
-15.28%
$ 135,300 $ 97,867
Nov 24 $ 0.0016
-19.15%
$ 150,500 $ 100,474
Nov 17 $ 0.00255
-96.83%
$ 198,400 $ 2.51 million
Nov 10 $ 0.0882
-4.47%
$ 7.63 million $ 1.93 million
Download