Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000122
+0.00%
$ 487,345 $ 142,604
Today, at 8 PM $ 0.0000122
-0.49%
$ 488,242 $ 143,040
Today, at 7 PM $ 0.0000123
+0.67%
$ 490,174 $ 142,700
Today, at 6 PM $ 0.0000122
-0.43%
$ 486,859 $ 143,920
Today, at 5 PM $ 0.0000122
+0.39%
$ 488,955 $ 139,999
Today, at 4 PM $ 0.0000122
+0.76%
$ 487,052 $ 135,531
Today, at 3 PM $ 0.0000121
-1.65%
$ 483,326 $ 136,024
Today, at 2 PM $ 0.0000123
-1.03%
$ 491,421 $ 137,050
Today, at 1 PM $ 0.0000124
+0.37%
$ 496,261 $ 136,583
Today, at 12 PM $ 0.0000124
-0.41%
$ 494,611 $ 135,409
Today, at 11 AM $ 0.0000124
+0.10%
$ 496,400 $ 135,005
Today, at 10 AM $ 0.0000124
-0.18%
$ 495,982 $ 133,243
Today, at 9 AM $ 0.0000124
+0.49%
$ 496,819 $ 131,987
Today, at 8 AM $ 0.0000124
-0.58%
$ 494,352 $ 131,706
Today, at 7 AM $ 0.0000124
-0.19%
$ 497,231 $ 132,599
Today, at 6 AM $ 0.0000125
-0.17%
$ 498,277 $ 130,267
Today, at 5 AM $ 0.0000125
+0.72%
$ 499,090 $ 127,933
Today, at 4 AM $ 0.0000124
+0.36%
$ 495,937 $ 128,471
Today, at 3 AM $ 0.0000124
-0.57%
$ 494,193 $ 127,565
Today, at 2 AM $ 0.0000124
-0.78%
$ 497,065 $ 127,455
Today, at 1 AM $ 0.0000125
+0.42%
$ 501,131 $ 126,634
Today, at 12 AM $ 0.0000125
-0.77%
$ 498,881 $ 127,020
Yesterday, at 11 PM $ 0.0000126
+0.19%
$ 502,770 $ 126,242
Yesterday, at 10 PM $ 0.0000125
+1.16%
$ 501,885 $ 127,106
Yesterday, at 9 PM $ 0.0000124
+0.65%
$ 496,171 $ 127,315
Yesterday, at 8 PM $ 0.0000123
-2.02%
$ 492,969 $ 125,837
Yesterday, at 7 PM $ 0.0000126
+0.08%
$ 503,107 $ 125,009
Yesterday, at 6 PM $ 0.0000126
-1.15%
$ 502,983 $ 123,861
Yesterday, at 5 PM $ 0.0000127
+0.73%
$ 508,812 $ 126,505
Yesterday, at 4 PM $ 0.0000126
+0.25%
$ 505,085 $ 129,750
Yesterday, at 3 PM $ 0.0000126
+0.63%
$ 503,834 $ 129,876
Yesterday, at 2 PM $ 0.0000125
+0.21%
$ 500,838 $ 131,310
Yesterday, at 1 PM $ 0.0000125
+0.50%
$ 499,818 $ 128,878
Yesterday, at 12 PM $ 0.0000124
-0.26%
$ 497,152 $ 126,472
Yesterday, at 11 AM $ 0.0000125
-0.43%
$ 498,246 $ 122,064
Yesterday, at 10 AM $ 0.0000125
-0.46%
$ 500,389 $ 120,486
Yesterday, at 9 AM $ 0.0000126
+0.26%
$ 502,773 $ 119,617
Yesterday, at 8 AM $ 0.0000125
+0.62%
$ 501,436 $ 120,571
Yesterday, at 7 AM $ 0.0000125
+0.22%
$ 498,352 $ 120,776
Yesterday, at 6 AM $ 0.0000124
-0.08%
$ 497,249 $ 122,721
Yesterday, at 5 AM $ 0.0000124
-0.03%
$ 497,655 $ 126,536
Yesterday, at 4 AM $ 0.0000124
-0.06%
$ 497,881 $ 127,434
Yesterday, at 3 AM $ 0.0000125
+0.45%
$ 498,176 $ 128,443
Yesterday, at 2 AM $ 0.0000124
+0.10%
$ 496,108 $ 127,731
Yesterday, at 1 AM $ 0.0000124
-0.08%
$ 495,450 $ 128,490
Yesterday, at 12 AM $ 0.0000124
-0.14%
$ 495,826 $ 128,406
May 9, 11 PM $ 0.0000124
-0.23%
$ 496,656 $ 129,339
May 9, 10 PM $ 0.0000124
-0.21%
$ 497,500 $ 128,086
May 9, 9 PM $ 0.0000125
+0.23%
$ 498,492 $ 126,995
May 9, 8 PM $ 0.0000124
-0.24%
$ 497,352 $ 126,595
Download