Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅915
-23.91%
$ 408,726 $ 2.78 million
Mar 2026 $ 0.000012
-11.38%
$ 480,773 $ 3.28 million
Feb 2026 $ 0.0000136
+91.07%
$ 542,453 $ 2.79 million
Jan 2026 $ 0.0₅737
-6.99%
$ 283,902 $ 3.09 million
Dec 2025 $ 0.0₅798
-5.93%
$ 316,917 $ 2.07 million
Nov 2025 $ 0.0₅843
-11.04%
$ 339,158 $ 1.99 million
Oct 2025 $ 0.0₅936
+51.12%
$ 378,943 $ 1.81 million
Sep 2025 $ 0.0₅618
+0.74%
$ 247,837 $ 1.74 million
Aug 2025 $ 0.0₅617
-38.30%
$ 2,209 $ 1.81 million
Jul 2025 $ 0.0000109
+57.70%
$ 3,600 $ 1.28 million
Jun 2025 $ 0.0₅696
-0.48%
$ 2,484 $ 1.08 million
May 2025 $ 0.0₅699
+1.33%
$ 2,518 $ 1.76 million
Apr 2025 $ 0.0₅69
-0.64%
$ 2,485 $ 1.7 million
Mar 2025 $ 0.0₅695
-39.22%
$ 2,501 $ 2.04 million
Feb 2025 $ 0.0000115
-10.65%
$ 4,139 $ 1.97 million
Jan 2025 $ 0.0000118
-35.15%
$ 4,712 $ 2.18 million
Dec 2024 $ 0.0000183
-40.01%
$ 6,558 $ 2.73 million
Nov 2024 $ 0.0000306
+51.97%
$ 11,014 $ 3.3 million
Oct 2024 $ 0.0000204
+68.61%
$ 7,248 $ 2.12 million
Sep 2024 $ 0.0000121
-18.08%
$ 4,359 $ 2.07 million
Aug 2024 $ 0.0000148
+72.14%
$ 5,317 $ 2.53 million
Jul 2024 $ 0.0₅857
-32.31%
$ 3,085 $ 2.24 million
Jun 2024 $ 0.0000127
+18.74%
$ 4,558 $ 1.75 million
May 2024 $ 0.0000107
-68.54%
$ 3,838 $ 1.98 million
Apr 2024 $ 0.0000339
+733.84%
$ 12,205 $ 3.81 million
Mar 2024 $ 0.0₅406
-23.41%
$ 1,463 $ 2.2 million
Feb 2024 $ 0.0₅53
-29.27%
$ 1,910 $ 3.02 million
Jan 2024 $ 0.0₅755
-26.02%
$ 2,700 $ 4.59 million
Dec 2023 $ 0.0000102
-71.54%
$ 3,672 $ 4.92 million
Nov 2023 $ 0.000036
-51.58%
$ 12,945 $ 5.21 million
Oct 2023 $ 0.0000743
-36.89%
$ 26,731 $ 8.48 million
Sep 2023 $ 0.000118
+5.16%
$ 42,329 $ 8.54 million
Aug 2023 $ 0.000112
-29.13%
$ 40,295 $ 9.1 million
Jul 2023 $ 0.000158
-10.16%
$ 56,780 $ 6.2 million
Jun 2023 $ 0.000176
-15.71%
$ 63,219 $ 6.98 million
May 2023 $ 0.000208
-12.43%
$ 74,990 $ 8.3 million
Apr 2023 $ 0.000238
-4.96%
$ 85,637 $ 7.79 million
Mar 2023 $ 0.00025
-10.14%
$ 90,137 $ 10.31 million
Feb 2023 $ 0.000279
-6.80%
$ 100,289 $ 7.77 million
Jan 2023 $ 0.000299
-0.67%
$ 107,595 $ 16.11 million
Dec 2022 $ 0.000301
-95.90%
$ 108,339 $ 10.36 million
Nov 2022 $ 0.00729
-39.56%
$ 2.63 million $ 19.01 million
Oct 2022 $ 0.0121
-12.18%
$ 4.34 million $ 19 million
Sep 2022 $ 0.0137
-12.86%
$ 4.95 million $ 19.71 million
Aug 2022 $ 0.0158
-22.76%
$ 5.67 million $ 24.67 million
Jul 2022 $ 0.0202
-3.17%
$ 7.27 million $ 50.88 million
Jun 2022 $ 0.0209
+30.97%
$ 7.51 million $ 11.73 million
May 2022 $ 0.0158
+20.17%
$ 5.68 million $ 17.36 million
Apr 2022 $ 0.0127
-1.53%
$ 4.57 million $ 90.15 million
Mar 2022 $ 0.0129
-92.22%
$ 4.64 million $ 36.07 million
Download