Fruits Token Historical Data

FRTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0129
-92.22%
$ 4.64 million $ 36.07 million
Feb 2022 $ 0.15
-84.18%
$ 47.95 million $ 16.85 million
Jan 2022 $ 0.95
-10.05%
$ 303.01 million $ 24.64 million
Dec 2021 $ 1.06
-52.06%
$ 337.41 million $ 49.02 million
Nov 2021 $ 2.21
+62.34%
$ 703.56 million $ 214.81 million
Oct 2021 $ 1.36
-26.87%
$ 433.48 million $ 165.65 million
Sep 2021 $ 1.86
+70.48%
$ 593.24 million $ 13.56 million
Aug 2021 $ 1.09
+25.63%
$ 348.23 million $ 29.7 million
Jul 2021 $ 0.872
+54.27%
$ 277.98 million $ 45.75 million
Jun 2021 $ 0.565
+173.03%
$ -- $ 1.97 million
May 2021 $ 0.141
+87.31%
$ -- $ 616,451
Apr 2021 $ 0.0755
+1,044.80%
$ -- $ 461,250
Mar 2021 $ 0.00711
-95.03%
$ -- $ 521,592
Feb 2021 $ 0.132
-12.97%
$ -- $ 3.37 million
Jan 2021 $ 0.123
+156.72%
$ -- $ 2.7 million
Dec 2020 $ 0.0469
+27.93%
$ -- $ 2.48 million
Nov 2020 $ 0.0377
-17.92%
$ -- $ 3.72 million
Oct 2020 $ 0.045
+304.65%
$ -- $ 5.45 million
Sep 2020 $ 0.0111
-87.57%
$ -- $ 23.38 million
Aug 2020 $ 0.0894
-1.10%
$ -- $ 28.04 million
Jul 2020 $ 0.0904
+4.90%
$ -- $ 25.71 million
Jun 2020 $ 0.0863
+4.95%
$ -- $ 10.95 million
May 2020 $ 0.0822
+5.43%
$ -- $ 4.12 million
Apr 2020 $ 0.078
+7.11%
$ -- $ 1.68 million
Mar 2020 $ 0.0728
+20.08%
$ -- $ 687,618
Feb 2020 $ 0.0606
+155.66%
$ -- $ 686,022
Jan 2020 $ 0.0237
-42.25%
$ -- $ 676,235
Download