Coinranking
Fruits Token Historical Data
FRTS
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0000126 | +26.68% | ||
| Apr 27 | $ 0.0₅992 | -7.90% | ||
| Apr 20 | $ 0.0000106 | -14.05% | ||
| Apr 13 | $ 0.0000119 | -3.45% | ||
| Apr 6 | $ 0.0000128 | +5.49% | ||
| Mar 30 | $ 0.0000121 | +3.63% | ||
| Mar 23 | $ 0.0000117 | +3.26% | ||
| Mar 16 | $ 0.0000113 | +19.43% | ||
| Mar 9 | $ 0.0₅947 | -1.88% | ||
| Mar 2 | $ 0.0₅987 | -24.71% | ||
| Feb 23 | $ 0.0000131 | +5.75% | ||
| Feb 16 | $ 0.0000133 | +92.09% | ||
| Feb 9 | $ 0.0₅708 | +5.15% | ||
| Feb 2 | $ 0.0₅685 | -4.05% | ||
| Jan 26 | $ 0.0₅713 | -1.42% | ||
| Jan 19 | $ 0.0₅739 | -1.52% | ||
| Jan 12 | $ 0.0₅779 | +2.11% | ||
| Jan 5 | $ 0.0₅757 | -3.90% | ||
| Dec 29 | $ 0.0₅786 | -4.52% | ||
| Dec 22 | $ 0.0₅827 | +1.72% | ||
| Dec 15 | $ 0.0₅832 | +5.70% | ||
| Dec 8 | $ 0.0₅81 | -2.71% | ||
| Dec 1 | $ 0.0₅836 | -1.41% | ||
| Nov 24 | $ 0.0₅843 | -1.82% | ||
| Nov 17 | $ 0.0₅906 | -16.36% | ||
| Nov 10 | $ 0.000011 | +5.57% | ||
| Nov 3 | $ 0.0000103 | +7.51% | ||
| Oct 27 | $ 0.0₅957 | +0.32% | ||
| Oct 20 | $ 0.0₅95 | +10.30% | ||
| Oct 13 | $ 0.0₅941 | +50.34% | ||
| Oct 6 | $ 0.0₅607 | -2.68% | ||
| Sep 29 | $ 0.0₅619 | +0.21% | ||
| Sep 22 | $ 0.0₅606 | -0.08% | ||
| Sep 15 | $ 0.0₅605 | -0.04% | ||
| Sep 8 | $ 0.0₅61 | -0.01% | ||
| Sep 1 | $ 0.0₅61 | -0.63% | ||
| Aug 25 | $ 0.0₅617 | -2.76% | ||
| Aug 18 | $ 0.0₅606 | -27.69% | ||
| Aug 11 | $ 0.0₅837 | -10.61% | ||
| Aug 4 | $ 0.0₅936 | -3.40% | ||
| Jul 28 | $ 0.0₅97 | -11.79% | ||
| Jul 21 | $ 0.0000107 | +17.87% | ||
| Jul 14 | $ 0.0₅824 | +19.05% | ||
| Jul 7 | $ 0.0₅683 | -1.60% | ||
| Jun 30 | $ 0.0₅691 | -0.66% | ||
| Jun 23 | $ 0.0₅699 | +1.53% | ||
| Jun 16 | $ 0.0₅693 | +0.36% | ||
| Jun 9 | $ 0.0₅701 | +0.77% | ||
| Jun 2 | $ 0.0₅701 | -0.14% | ||
| May 26 | $ 0.0₅702 | +0.21% | ||
Previous Next