GOX Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0183
-20.10%
$-- $1.27 million
Mar 12, 2025 $0.023
-38.74%
$22.99 million $321,535
Apr 19, 2024 $0.0₆65
+4.84%
$-- $20
Apr 18, 2024 $0.0₅349
+29.26%
$3,490 $21
Apr 17, 2024 $0.0₅27
-50.91%
$2,700 $99
Apr 16, 2024 $0.0₅55
+7.84%
$5,500 $170
Apr 15, 2024 $0.0₅51
+0.99%
$5,100 $65
Apr 14, 2024 $0.0₅505
-43.89%
$5,050 $12
Apr 13, 2024 $0.0₅9
-9.09%
$9,000 $310
Apr 12, 2024 $0.0₅761
+0.00%
$7,610 $83
Apr 11, 2024 $0.0000107
-1.93%
$10,690 $357
Apr 10, 2024 $0.0000109
+17.97%
$10,900 $152
Apr 9, 2024 $0.0₅924
-36.19%
$9,240 $86
Apr 8, 2024 $0.0₅9
-24.31%
$9,000 $221
Apr 7, 2024 $0.0₅851
-22.85%
$8,510 $209
Apr 6, 2024 $0.000011
+47.07%
$11,030 $18,726
Apr 5, 2024 $0.0₅75
-24.70%
$7,500 $34
Apr 4, 2024 $0.0₅832
+5.45%
$8,320 $189
Apr 3, 2024 $0.0₅789
+12.07%
$7,890 $144
Apr 2, 2024 $0.0₅704
-9.51%
$7,040 $118
Apr 1, 2024 $0.0₅778
-3.95%
$7,780 $105
Mar 31, 2024 $0.0₅81
-5.92%
$8,100 $114
Mar 30, 2024 $0.0₅861
-2.49%
$8,610 $294
Mar 29, 2024 $0.0₅883
-25.80%
$8,830 $913
Mar 28, 2024 $0.000012
+32.49%
$11,990 $29
Mar 27, 2024 $0.0₅94
-27.02%
$9,400 $86
Mar 26, 2024 $0.0000129
+23.73%
$12,880 $273
Mar 25, 2024 $0.0000104
-19.92%
$10,410 $141
Mar 24, 2024 $0.0₅901
-30.69%
$9,010 $95
Mar 23, 2024 $0.000013
-18.75%
$13,000 $233
Mar 22, 2024 $0.000016
+54.44%
$16,000 $287
Mar 21, 2024 $0.0000104
-0.38%
$10,360 $83
Mar 20, 2024 $0.0000104
-20.00%
$10,400 $67
Mar 19, 2024 $0.000013
+8.33%
$13,000 $313
Mar 18, 2024 $0.0₅839
-23.38%
$8,390 $19
Mar 17, 2024 $0.000011
+9.61%
$10,950 $276
Mar 16, 2024 $0.0₅999
-28.64%
$9,990 $1,068
Mar 15, 2024 $0.000014
-14.00%
$14,000 $232
Mar 14, 2024 $0.0000163
-15.34%
$16,280 $1,098
Mar 13, 2024 $0.0000192
-1.74%
$19,230 $112
Mar 12, 2024 $0.0000181
-8.33%
$18,050 $524
Mar 11, 2024 $0.0000197
+9.09%
$19,690 $463
Mar 10, 2024 $0.0000181
-7.34%
$18,050 $311
Mar 9, 2024 $0.0000195
-2.60%
$19,480 $559
Mar 8, 2024 $0.00002
-7.88%
$20,000 $238
Mar 7, 2024 $0.0000217
-1.18%
$21,710 $713
Mar 6, 2024 $0.000022
+14.61%
$21,970 $336
Mar 5, 2024 $0.0000192
-38.12%
$19,170 $2,955
Mar 4, 2024 $0.000031
+18.02%
$30,980 $26,556
Mar 3, 2024 $0.0000263
+5.00%
$26,250 $1,146
Download