Wizard Gang Historical Data

WIZARD Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000108
-4.42%
$107,977 $52,839
Jul 2, 2026 $0.000113
-0.88%
$112,976 $54,188
Jul 1, 2026 $0.00011
-2.65%
$109,977 $47,036
Jun 30, 2026 $0.000113
+0.89%
$112,976 $56,179
Jun 29, 2026 $0.000114
+2.70%
$113,976 $58,537
Jun 28, 2026 $0.000108
+0.00%
$107,977 $50,517
Jun 27, 2026 $0.000109
-1.80%
$108,977 $57,725
Jun 26, 2026 $0.000109
-7.63%
$108,977 $57,258
Jun 25, 2026 $0.000117
+1.74%
$116,975 $53,258
Jun 24, 2026 $0.000116
+2.65%
$115,976 $56,284
Jun 23, 2026 $0.000113
+0.89%
$112,976 $52,386
Jun 22, 2026 $0.000111
-4.31%
$110,977 $53,122
Jun 21, 2026 $0.000117
+1.74%
$116,975 $54,667
Jun 20, 2026 $0.000113
+0.89%
$112,976 $55,314
Jun 19, 2026 $0.000116
+0.87%
$115,976 $50,095
Jun 18, 2026 $0.000118
+2.61%
$117,975 $50,494
Jun 17, 2026 $0.000117
+3.54%
$116,975 $53,026
Jun 16, 2026 $0.000113
-3.42%
$112,976 $50,666
Jun 15, 2026 $0.000112
+0.00%
$111,976 $57,615
Jun 14, 2026 $0.000115
+3.60%
$114,976 $56,805
Jun 13, 2026 $0.000111
-1.77%
$110,977 $56,309
Jun 12, 2026 $0.000116
+1.75%
$115,976 $55,264
Jun 11, 2026 $0.000114
-2.56%
$113,976 $48,575
Jun 10, 2026 $0.000115
+3.60%
$114,976 $55,822
Jun 9, 2026 $0.000111
-1.77%
$110,977 $51,937
Jun 8, 2026 $0.000112
-4.27%
$111,977 $56,408
Jun 7, 2026 $0.000118
+6.31%
$117,975 $49,776
Jun 6, 2026 $0.000111
-4.31%
$110,977 $51,311
Jun 5, 2026 $0.000116
+0.00%
$115,976 $51,358
Jun 4, 2026 $0.000118
-5.60%
$117,976 $50,989
Jun 3, 2026 $0.00013
-1.52%
$129,973 $51,068
Jun 2, 2026 $0.000127
-8.63%
$126,974 $53,969
Jun 1, 2026 $0.000144
-3.36%
$143,971 $49,679
May 31, 2026 $0.00015
-1.96%
$149,969 $54,010
May 30, 2026 $0.000148
-1.99%
$147,970 $54,477
May 29, 2026 $0.000157
+2.61%
$156,968 $59,489
May 28, 2026 $0.000153
-1.29%
$152,969 $0.1
May 27, 2026 $0.00015
-6.83%
$149,969 $51,786
May 26, 2026 $0.00017
+0.59%
$169,965 $53,301
May 25, 2026 $0.000164
+1.86%
$163,967 $55,922
May 24, 2026 $0.000163
-1.21%
$162,967 $54,322
May 23, 2026 $0.000163
+1.24%
$162,967 $53,330
May 22, 2026 $0.000167
-8.56%
$166,967 $53,408
May 21, 2026 $0.000189
+10.92%
$188,532 $1
May 20, 2026 $0.000168
+1.82%
$167,967 $60,311
May 19, 2026 $0.000161
+0.00%
$160,968 $51,771
May 18, 2026 $0.000165
+1.23%
$164,967 $57,104
May 17, 2026 $0.000163
+1.87%
$162,968 $56,114
May 16, 2026 $0.000162
+2.53%
$161,968 $54,057
May 15, 2026 $0.000162
-18.59%
$161,968 $42,782