Wizard Gang Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00011
-1.25%
$110,350 $2,463
Aug 24 $0.000116
+7.28%
$116,446 $3,343
Aug 17 $0.000108
+20.81%
$110,107 $2,525
Aug 10 $0.0000923
-4.59%
$87,287 $4
Aug 3 $0.0000987
+6.51%
$98,634 $2
Jul 27 $0.0000812
-11.20%
$-- $0
Jul 20 $0.0000953
-14.09%
$-- $1
Jul 13 $0.000116
-2.16%
$-- $0
Jul 6 $0.00012
+8.37%
$-- $17,506
Jun 29 $0.00011
-0.90%
$109,977 $66,228
Jun 22 $0.000109
-6.03%
$107,977 $56,960
Jun 15 $0.000113
+0.89%
$116,975 $50,026
Jun 8 $0.000111
-5.13%
$114,976 $54,727
Jun 1 $0.000111
-25.50%
$117,975 $54,069
May 25 $0.000148
-8.07%
$149,969 $60,330
May 18 $0.000163
+0.00%
$162,967 $54,938
May 11 $0.000162
-41.09%
$162,968 $52,702
May 4 $0.000231
+72.39%
$301,596 $52,089
Apr 27 $0.000129
-4.44%
$132,974 $16,265
Apr 20 $0.00013
-1.52%
$131,974 $328,925
Apr 13 $0.000129
-2.27%
$129,974 $325,595
Apr 6 $0.000139
+1.46%
$130,974 $341,578
Mar 30 $0.00014
+2.19%
$140,972 $334,239
Mar 23 $0.000144
-16.28%
$140,972 $323,341
Mar 16 $0.000172
-22.17%
$171,966 $377,195
Mar 9 $0.000219
+52.08%
$218,957 $385,255
Mar 2 $0.000142
-6.58%
$146,971 $322,228
Feb 23 $0.000153
+10.87%
$152,970 $382,206
Feb 16 $0.000132
-14.47%
$134,974 $274,021
Feb 9 $0.000169
+16.46%
$154,145 $252,966
Feb 2 $0.000128
-14.95%
$143,960 $298,471
Jan 26 $0.000163
-74.32%
$149,659 $3.29 million
Jan 19 $0.000748
-5.85%
$635,802 $5.25 million
Jan 12 $0.000835
+0.93%
$794,284 $6.92 million
Jan 5 $0.000843
-1.85%
$827,155 $7.43 million
Dec 29 $0.000839
-2.70%
$858,757 $8.44 million
Dec 22 $0.000773
-4.98%
$861,846 $7.63 million
Dec 15 $0.000839
-7.68%
$815,690 $8.79 million
Dec 8 $0.00123
+47.50%
$908,870 $7.3 million
Dec 1 $0.000897
+37.55%
$839,864 $9.54 million
Nov 24 $0.000716
-3.53%
$652,075 $5.44 million
Nov 17 $0.000721
-1.29%
$743,280 $2.61 million
Nov 10 $0.000788
-14.73%
$730,312 $2.76 million
Nov 3 $0.000814
-15.55%
$916,578 $2.77 million
Oct 27 $0.000894
-21.17%
$959,620 $3.03 million
Oct 20 $0.000976
-12.19%
$1.13 million $3.03 million
Oct 13 $0.00114
-21.42%
$1.11 million $3.92 million
Oct 6 $0.00126
-34.02%
$1.45 million $4.93 million
Sep 29 $0.00146
-15.34%
$1.93 million $6.08 million
Sep 22 $0.00168
+11.63%
$1.72 million $2.49 million
Download